0G
0G · 美元计价
$0.1543
-3.08%
≈ ￥1.0184
(-$0.00)
更新于 2026-11-04 06:00:02
24H 最高$0.1592
24H 最低$0.1502
今日开盘$0.1592
24H 成交量$72.78万
流通市值$9,557.65万
24H 涨跌额(-$0.00)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
0G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
APEApeCoin
|
$0.1113 | $0.1123 | $0.1074 | $23.12万 | $1.11亿 | 0.91% |
| 98 |
NIGHTMidnight
|
$0.04256 | $0.04318 | $0.03979 | $197.50万 | $7.10亿 | 5.69% |
| 155 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.73万 | $4,118.60万 | 0.03% |
| 186 |
GIGGLEGiggle Fund
|
$30.14 | $30.33 | $28.68 | $78.12万 | $2,984.18万 | 1.96% |
| 378 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 597 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 125 |
BMNRBBMNRB
|
$20.61 | $20.78 | $19.45 | $143.47万 | — | 4.57% |
| 69 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0522 | $0.0496 | $378.19万 | $16.18亿 | 2.41% |
| 100 |
ICPInternet Computer
|
$2.505 | $2.52 | $2.41 | $192.38万 | $13.87亿 | 1.66% |
| 342 |
ZBTZerobase
|
$0.066 | $0.0672 | $0.0649 | $36.68万 | $1,474.68万 | -1.79% |
| 593 |
CHRChromia
|
$0.01601 | $0.01608 | $0.01505 | $11.12万 | $1,499.96万 | 4.16% |
| 559 |
ANIMEAnimecoin
|
$0.002686 | $0.002709 | $0.00262 | $13.18万 | $1,469.96万 | 0.56% |
| 411 |
DYDXdYdX
|
$0.10391 | $0.10478 | $0.0995 | $27.78万 | $8,839.93万 | 2.07% |
| 545 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 386 |
EULEuler
|
$1.04 | $1.07 | $1.00 | $30.29万 | $2,487.95万 | -2.62% |
| 389 |
ATAPRO
|
$0.1216 | $0.1267 | $0.1199 | $29.67万 | $2,858.76万 | -3.34% |
| 14 |
HYPEHyperliquid
|
$86 | $87.88 | $82.59 | $3,540.74万 | $206.76亿 | 1.60% |
| 388 |
MANTAManta Network
|
$0.05721 | $0.05813 | $0.05507 | $29.79万 | $2,764.46万 | 1.87% |
| 684 |
PYPLBPYPLB
|
$57.82 | $59.21 | $57.82 | $2.62万 | — | -1.82% |
| 553 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000923 | $0.00000893 | $13.71万 | $1,911.76万 | 0.00% |
相关站点
共 40 个
Morpho _比特币行情
PAX Gold _比特币
Caldera _加密货币行情
Pepe _数字货币市值
KORUB _比特币
比特现金 _币种排行
1000CAT _BTC行情
Official Trump _比特币行情
Hyperliquid _比特币行情
Hedera _加密货币行情
Ethena _加密货币行情
Ethena _比特币行情
Artificial _BTC行情
Aster _以太坊ETH价格
Aster _加密货币行情
Pepe _BTC行情
PAX Gold _加密货币行情
INTWB _以太坊ETH价格
Aave _数字货币市值
Uniswap _比特币行情
Gram _比特币行情
Holo _比特币
BFUSD _加密货币行情
Hashflow _比特币
Aptos _比特币行情
NFPrompt _比特币行情
比特币 _BTC行情
Chainlink _数字货币市值
币安币 _币种排行
NBISB _币种排行
LayerZero _比特币
Pump.fun _比特币
AAPLB _BTC行情
Ethena USDe _加密货币行情
Initia _币种排行
BFUSD _BTC行情
Solana _数字货币市值
艾达币 _币种排行
Aave _BTC行情
牛来 _以太坊ETH价格