PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-04 04:25:01
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
APEApeCoin
|
$0.1103 | $0.1123 | $0.1074 | $26.08万 | $1.11亿 | 1.47% |
| 97 |
NIGHTMidnight
|
$0.04201 | $0.04318 | $0.03974 | $207.20万 | $7.10亿 | 4.71% |
| 155 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.60万 | $4,118.60万 | 0.03% |
| 177 |
GIGGLEGiggle Fund
|
$29.96 | $30.33 | $28.68 | $84.07万 | $2,984.18万 | 2.50% |
| 380 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 598 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 123 |
BMNRBBMNRB
|
$20.47 | $20.78 | $19.45 | $149.28万 | — | 2.97% |
| 68 |
WLFIWorld Liberty Financial
|
$0.0509 | $0.0522 | $0.0496 | $377.70万 | $16.18亿 | 2.00% |
| 99 |
ICPInternet Computer
|
$2.48 | $2.52 | $2.41 | $198.90万 | $13.87亿 | 0.53% |
| 326 |
ZBTZerobase
|
$0.0655 | $0.0672 | $0.0649 | $38.32万 | $1,474.68万 | -2.24% |
| 594 |
CHRChromia
|
$0.01569 | $0.01586 | $0.01505 | $11.10万 | $1,499.96万 | 2.22% |
| 567 |
ANIMEAnimecoin
|
$0.00268 | $0.002709 | $0.00262 | $13.33万 | $1,469.96万 | 1.44% |
| 405 |
DYDXdYdX
|
$0.10305 | $0.10478 | $0.0995 | $28.06万 | $8,839.93万 | 1.93% |
| 548 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 384 |
EULEuler
|
$1.034 | $1.07 | $1.00 | $30.63万 | $2,487.95万 | -2.82% |
| 403 |
ATAPRO
|
$0.1229 | $0.1267 | $0.1199 | $28.26万 | $2,858.76万 | -2.07% |
| 13 |
HYPEHyperliquid
|
$85.12 | $87.88 | $82.59 | $3,686.25万 | $206.76亿 | 1.26% |
| 279 |
MANTAManta Network
|
$0.05684 | $0.05813 | $0.05507 | $48.47万 | $2,764.46万 | -0.53% |
| 686 |
PYPLBPYPLB
|
$58.57 | $59.21 | $58.27 | $2.39万 | — | -0.63% |
| 551 |
1000SATS1000SATS (Ordinals)
|
$0.00000908 | $0.00000923 | $0.00000893 | $14.02万 | $1,911.76万 | 0.33% |
相关站点
共 40 个
BEB _币种排行
Aave _币种排行
Filecoin _比特币
瑞波币 _币种排行
1000CAT _币种排行
NFPrompt _比特币
Ethena _加密货币行情
波场 _数字货币市值
Plasma _数字货币市值
牛来 _币种排行
Celo _币种排行
First Digital _比特币
KORUB _以太坊ETH价格
POL _币种排行
Initia _比特币行情
Midnight _数字货币市值
波场 _比特币
比特币 _以太坊ETH价格
BEAMX _币种排行
Ethena USDe _以太坊ETH价格
Ondo _数字货币市值
Pump.fun _数字货币市值
AAPLB _BTC行情
KORUB _加密货币行情
Pepe _比特币行情
Plasma _比特币行情
Ethena _以太坊ETH价格
Acet _比特币行情
Gitcoin _以太坊ETH价格
Hashflow _BTC行情
Official Trump _BTC行情
Celestia _数字货币市值
Morpho _币种排行
Quant _比特币
Solana _以太坊ETH价格
Plasma _以太坊ETH价格
Haedal _比特币行情
波场 _加密货币行情
狗币 _比特币
BFUSD _比特币行情