1INCH

1INCH · 美元计价

$0.0793

0.76% ≈ ￥0.52338 ($0.00)

更新于 2026-11-07 21:55:03

24H 最高$0.0801

24H 最低$0.0777

今日开盘$0.0787

24H 成交量$31.60万

流通市值$1.13亿

24H 涨跌额($0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.0647

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	APEApeCoin	$0.1075	$0.1125	$0.1066	$25.13万	$8,316.67万	-3.07%
122	NIGHTMidnight	$0.03963	$0.04074	$0.03845	$129.56万	$6.49亿	1.41%
97	XUSDStraitsX USD	$1.001	$1.00	$1.00	$188.53万	$2,415.60万	-0.01%
263	GIGGLEGiggle Fund	$29.06	$29.79	$28.76	$48.77万	$2,945.56万	-1.12%
365	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
578	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
103	BMNRBBMNRB	$18.95	$19.15	$18.28	$168.69万	—	-0.37%
70	WLFIOfficial World Liberty Financi	$0.0467	$0.0473	$0.046	$307.84万	$14.76亿	0.00%
101	ICPInternet Computer	$2.444	$2.50	$2.41	$171.39万	$13.92亿	-0.61%
354	ZBTZerobase	$0.0617	$0.0649	$0.0616	$32.76万	$1,411.44万	-4.64%
594	CHRChromia	$0.01516	$0.01563	$0.01502	$9.81万	$1,495.06万	-1.56%
562	ANIMEAnimecoin	$0.002508	$0.002583	$0.00248	$11.62万	$1,407.48万	-2.11%
509	DYDXDYDX Chain	$0.09539	$0.09987	$0.09465	$15.85万	$7,361.66万	-2.82%
531	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
520	EULEuler	$0.996	$1.05	$0.984	$15.05万	$1,920.48万	-3.86%
152	ATAPRO	$0.0986	$0.1016	$0.094	$93.90万	$2,176.32万	-1.89%
15	HYPEHyperliquid	$77.92	$79.68	$77.41	$2,961.57万	$187.62亿	-0.85%
479	MANTAManta Network	$0.05394	$0.05575	$0.05337	$18.16万	$2,639.98万	-1.23%
686	PYPLBPYPLB	$58.97	$59.80	$57.57	$2.38万	—	1.52%
456	1000SATS1000SATS (Ordinals)	$0.00000881	$0.00000899	$0.00000867	$20.50万	$1,852.61万	-0.68%