Acet
ACT · 美元计价
$0.00855
3.26%
≈ ￥0.05643
($0.00)
更新于 2026-11-04 04:45:01
24H 最高$0.00905
24H 最低$0.00809
今日开盘$0.00828
24H 成交量$192.77万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
APEApeCoin
|
$0.1106 | $0.1123 | $0.1074 | $24.03万 | $1.11亿 | 2.31% |
| 97 |
NIGHTMidnight
|
$0.04227 | $0.04318 | $0.03977 | $207.28万 | $7.10亿 | 6.05% |
| 157 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.63万 | $4,118.60万 | 0.03% |
| 177 |
GIGGLEGiggle Fund
|
$30.05 | $30.33 | $28.68 | $83.84万 | $2,984.18万 | 2.88% |
| 380 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 597 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 124 |
BMNRBBMNRB
|
$20.56 | $20.78 | $19.45 | $146.42万 | — | 5.11% |
| 67 |
WLFIWorld Liberty Financial
|
$0.051 | $0.0522 | $0.0496 | $377.62万 | $16.18亿 | 2.20% |
| 98 |
ICPInternet Computer
|
$2.483 | $2.52 | $2.41 | $198.13万 | $13.87亿 | 1.14% |
| 334 |
ZBTZerobase
|
$0.0654 | $0.0672 | $0.0649 | $37.15万 | $1,474.68万 | -2.10% |
| 593 |
CHRChromia
|
$0.01583 | $0.01586 | $0.01505 | $11.04万 | $1,499.96万 | 4.08% |
| 559 |
ANIMEAnimecoin
|
$0.002685 | $0.002709 | $0.00262 | $13.45万 | $1,469.96万 | 2.17% |
| 408 |
DYDXdYdX
|
$0.10346 | $0.10478 | $0.0995 | $27.71万 | $8,839.93万 | 3.00% |
| 545 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 383 |
EULEuler
|
$1.036 | $1.07 | $1.00 | $30.50万 | $2,487.95万 | -1.99% |
| 401 |
ATAPRO
|
$0.1229 | $0.1267 | $0.1199 | $28.38万 | $2,858.76万 | -1.92% |
| 13 |
HYPEHyperliquid
|
$85.68 | $87.88 | $82.59 | $3,660.79万 | $206.76亿 | 2.57% |
| 277 |
MANTAManta Network
|
$0.05705 | $0.05813 | $0.05507 | $48.39万 | $2,764.46万 | 0.37% |
| 688 |
PYPLBPYPLB
|
$58.31 | $59.21 | $58.27 | $2.32万 | — | -0.87% |
| 548 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000923 | $0.00000893 | $13.98万 | $1,911.76万 | 0.66% |
相关站点
共 40 个
BFUSD _比特币
瑞波币 _比特币行情
Bubblemaps _加密货币行情
Pepe _BTC行情
莱特币 _币种排行
AAPLB _比特币
Morpho _币种排行
SNXXB _以太坊ETH价格
Hedera _比特币
TQQQB _数字货币市值
比特币 _BTC行情
Ondo _比特币行情
POL _BTC行情
牛来 _比特币
应用链 _币种排行
Ethena USDe _比特币
QQQB _BTC行情
Avalanche _币种排行
艾达币 _数字货币市值
United Stables _BTC行情
Pump.fun _比特币
USDC _加密货币行情
比特币 _以太坊ETH价格
SNXXB _加密货币行情
SNXXB _BTC行情
USD1 _以太坊ETH价格
Initia _加密货币行情
BEB _以太坊ETH价格
Initia _以太坊ETH价格
Arbitrum _以太坊ETH价格
Hyperliquid _BTC行情
KORUB _加密货币行情
RWUSD _比特币
THORChain _数字货币市值
Ethena _比特币行情
币安币 _比特币行情
Celestia _BTC行情
First Digital _数字货币市值
Quant _币种排行
莱特币 _币种排行