ASTSB
ASTSB · 美元计价
$37.3
1.39%
≈ ￥246.18
($0.51)
更新于 2026-11-04 05:15:01
24H 最高$38.65
24H 最低$36.19
今日开盘$36.79
24H 成交量$9.69万
流通市值—
24H 涨跌额($0.51)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
APEApeCoin
|
$0.1112 | $0.1123 | $0.1074 | $23.53万 | $1.11亿 | 2.21% |
| 97 |
NIGHTMidnight
|
$0.04236 | $0.04318 | $0.03979 | $196.51万 | $7.10亿 | 5.40% |
| 156 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.67万 | $4,118.60万 | 0.03% |
| 176 |
GIGGLEGiggle Fund
|
$30.03 | $30.33 | $28.68 | $82.70万 | $2,984.18万 | 2.74% |
| 379 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 597 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 125 |
BMNRBBMNRB
|
$20.56 | $20.78 | $19.45 | $143.65万 | — | 4.79% |
| 67 |
WLFIWorld Liberty Financial
|
$0.051 | $0.0522 | $0.0496 | $378.02万 | $16.18亿 | 2.20% |
| 98 |
ICPInternet Computer
|
$2.494 | $2.52 | $2.41 | $195.45万 | $13.87亿 | 1.67% |
| 334 |
ZBTZerobase
|
$0.0657 | $0.0672 | $0.0649 | $37.35万 | $1,474.68万 | -1.50% |
| 594 |
CHRChromia
|
$0.01584 | $0.01586 | $0.01505 | $10.96万 | $1,499.96万 | 3.80% |
| 560 |
ANIMEAnimecoin
|
$0.002677 | $0.002709 | $0.00262 | $13.29万 | $1,469.96万 | 1.02% |
| 413 |
DYDXdYdX
|
$0.1036 | $0.10478 | $0.0995 | $27.44万 | $8,839.93万 | 2.79% |
| 546 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 385 |
EULEuler
|
$1.04 | $1.07 | $1.00 | $30.50万 | $2,487.95万 | -1.61% |
| 387 |
ATAPRO
|
$0.1219 | $0.1267 | $0.1199 | $30.28万 | $2,858.76万 | -2.95% |
| 13 |
HYPEHyperliquid
|
$85.79 | $87.88 | $82.59 | $3,611.38万 | $206.76亿 | 2.78% |
| 337 |
MANTAManta Network
|
$0.05708 | $0.05813 | $0.05507 | $37.05万 | $2,764.46万 | 1.39% |
| 686 |
PYPLBPYPLB
|
$58.23 | $59.21 | $58.08 | $2.46万 | — | -1.15% |
| 550 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000923 | $0.00000893 | $13.89万 | $1,911.76万 | 0.55% |
相关站点
共 40 个
BFUSD _币种排行
Hyperliquid _币种排行
Initia _数字货币市值
以太坊 _比特币行情
Aptos _以太坊ETH价格
Artificial _数字货币市值
Pepe _以太坊ETH价格
USDC _加密货币行情
币安币 _加密货币行情
Ondo _比特币行情
牛来 _币种排行
NBISB _比特币行情
Gitcoin _比特币
THORChain _币种排行
艾达币 _以太坊ETH价格
World Liberty _以太坊ETH价格
QQQB _加密货币行情
THORChain _以太坊ETH价格
波场 _BTC行情
BEAMX _币种排行
大零币 _比特币行情
Aave _BTC行情
INTWB _数字货币市值
瑞波币 _加密货币行情
First Digital _币种排行
Avalanche _以太坊ETH价格
应用链 _以太坊ETH价格
Aerodrome _币种排行
Tether Gold _币种排行
Starknet _加密货币行情
USD1 _加密货币行情
Pump.fun _BTC行情
Hyperliquid _数字货币市值
Aerodrome _以太坊ETH价格
NFPrompt _币种排行
Tether Gold _比特币行情
USD1 _BTC行情
Chainlink _币种排行
Ethena _以太坊ETH价格
Hashflow _比特币行情