Avalanche
AVAX · 美元计价
$8.542
1.63%
≈ ￥56.3772
($0.14)
更新于 2026-11-04 07:55:01
24H 最高$8.70
24H 最低$8.29
今日开盘$8.405
24H 成交量$1,418.20万
流通市值$37.86亿
24H 涨跌额($0.14)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
APEApeCoin
|
$0.111 | $0.1123 | $0.1074 | $22.97万 | $1.11亿 | 1.28% |
| 97 |
NIGHTMidnight
|
$0.04279 | $0.04318 | $0.03979 | $198.67万 | $7.10亿 | 5.34% |
| 153 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $94.02万 | $4,118.60万 | 0.06% |
| 192 |
GIGGLEGiggle Fund
|
$29.82 | $30.33 | $28.68 | $76.53万 | $2,984.18万 | 1.71% |
| 381 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 593 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 127 |
BMNRBBMNRB
|
$20.48 | $20.78 | $19.45 | $141.03万 | — | 4.17% |
| 67 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0522 | $0.0496 | $380.28万 | $16.18亿 | 2.00% |
| 99 |
ICPInternet Computer
|
$2.506 | $2.52 | $2.41 | $196.83万 | $13.87亿 | 2.12% |
| 345 |
ZBTZerobase
|
$0.0664 | $0.067 | $0.0649 | $36.15万 | $1,474.68万 | -0.75% |
| 584 |
CHRChromia
|
$0.01584 | $0.01608 | $0.01505 | $11.58万 | $1,499.96万 | 4.07% |
| 577 |
ANIMEAnimecoin
|
$0.002679 | $0.002709 | $0.00262 | $11.97万 | $1,469.96万 | 0.90% |
| 411 |
DYDXdYdX
|
$0.10378 | $0.10478 | $0.0995 | $27.73万 | $8,839.93万 | 2.36% |
| 543 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 389 |
EULEuler
|
$1.034 | $1.07 | $1.00 | $29.97万 | $2,487.95万 | -2.18% |
| 402 |
ATAPRO
|
$0.1205 | $0.1256 | $0.1199 | $28.70万 | $2,858.76万 | -3.45% |
| 14 |
HYPEHyperliquid
|
$85.38 | $87.88 | $82.59 | $3,438.37万 | $206.76亿 | 1.41% |
| 474 |
MANTAManta Network
|
$0.05707 | $0.05813 | $0.05507 | $19.37万 | $2,764.46万 | 1.37% |
| 689 |
PYPLBPYPLB
|
$58.16 | $59.12 | $57.69 | $2.17万 | — | -1.57% |
| 517 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000923 | $0.00000893 | $15.54万 | $1,911.76万 | 0.11% |
相关站点
共 40 个
KORUB _BTC行情
Celo _加密货币行情
Avalanche _币种排行
Injective _数字货币市值
Near Protocol _币种排行
Internet _币种排行
波场 _数字货币市值
Aptos _以太坊ETH价格
Gitcoin _比特币行情
Bittensor _加密货币行情
应用链 _比特币行情
大零币 _数字货币市值
Caldera _以太坊ETH价格
Caldera _比特币
BFUSD _币种排行
Hashflow _数字货币市值
USDC _币种排行
MegaETH _比特币行情
比特币 _数字货币市值
Gram _加密货币行情
SNXXB _BTC行情
Solana _加密货币行情
比特币 _数字货币市值
MegaETH _比特币
TQQQB _比特币行情
PAX Gold _比特币行情
Uniswap _比特币
TQQQB _BTC行情
Aerodrome _数字货币市值
Filecoin _BTC行情
币安币 _比特币
SNXXB _数字货币市值
POL _比特币
Aave _数字货币市值
Near Protocol _以太坊ETH价格
Near Protocol _数字货币市值
比特币 _比特币行情
Quant _加密货币行情
Plasma _BTC行情
Ethena USDe _数字货币市值