FC Barcelona Fan Token
BAR · 美元计价
$0.233
0.87%
≈ ￥1.5378
($0.00)
更新于 2026-11-04 07:40:01
24H 最高$0.235
24H 最低$0.227
今日开盘$0.231
24H 成交量$11.31万
流通市值$206.83万
24H 涨跌额($0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
APEApeCoin
|
$0.1111 | $0.1123 | $0.1074 | $22.95万 | $1.11亿 | 1.46% |
| 97 |
NIGHTMidnight
|
$0.04279 | $0.04318 | $0.03979 | $198.45万 | $7.10亿 | 5.58% |
| 154 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.93万 | $4,118.60万 | 0.05% |
| 187 |
GIGGLEGiggle Fund
|
$29.84 | $30.33 | $28.68 | $78.07万 | $2,984.18万 | 1.77% |
| 379 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 594 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 126 |
BMNRBBMNRB
|
$20.58 | $20.78 | $19.45 | $141.41万 | — | 4.63% |
| 68 |
WLFIWorld Liberty Financial
|
$0.051 | $0.0522 | $0.0496 | $379.97万 | $16.18亿 | 2.00% |
| 98 |
ICPInternet Computer
|
$2.505 | $2.52 | $2.41 | $196.92万 | $13.87亿 | 2.20% |
| 342 |
ZBTZerobase
|
$0.0664 | $0.067 | $0.0649 | $36.15万 | $1,474.68万 | -0.75% |
| 584 |
CHRChromia
|
$0.01593 | $0.01608 | $0.01505 | $11.54万 | $1,499.96万 | 4.67% |
| 576 |
ANIMEAnimecoin
|
$0.002683 | $0.002709 | $0.00262 | $12.00万 | $1,469.96万 | 1.09% |
| 409 |
DYDXdYdX
|
$0.10395 | $0.10478 | $0.0995 | $27.75万 | $8,839.93万 | 2.69% |
| 543 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 386 |
EULEuler
|
$1.035 | $1.07 | $1.00 | $29.95万 | $2,487.95万 | -2.08% |
| 395 |
ATAPRO
|
$0.1204 | $0.1256 | $0.1199 | $28.95万 | $2,858.76万 | -3.29% |
| 14 |
HYPEHyperliquid
|
$85.7 | $87.88 | $82.59 | $3,451.88万 | $206.76亿 | 1.88% |
| 475 |
MANTAManta Network
|
$0.05714 | $0.05813 | $0.05507 | $19.28万 | $2,764.46万 | 1.51% |
| 684 |
PYPLBPYPLB
|
$58.18 | $59.13 | $57.69 | $2.61万 | — | -1.59% |
| 521 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000923 | $0.00000893 | $15.46万 | $1,911.76万 | 0.33% |
相关站点
共 40 个
Official Trump _以太坊ETH价格
Near Protocol _数字货币市值
SNXXB _以太坊ETH价格
Official Trump _比特币行情
Tether Gold _BTC行情
TQQQB _加密货币行情
Sui _以太坊ETH价格
瑞波币 _数字货币市值
恒星币 _比特币
艾达币 _数字货币市值
Ethena USDe _加密货币行情
Tether Gold _比特币行情
Celestia _币种排行
United Stables _比特币
Chainlink _BTC行情
EUR _以太坊ETH价格
大零币 _以太坊ETH价格
波场 _币种排行
大零币 _比特币行情
Bubblemaps _数字货币市值
Aptos _比特币行情
Aptos _数字货币市值
Pudgy Penguins _数字货币市值
Official Trump _比特币
恒星币 _BTC行情
Sui _以太坊ETH价格
Huma Finance _比特币
莱特币 _币种排行
Hashflow _BTC行情
TQQQB _加密货币行情
比特现金 _数字货币市值
Aave _加密货币行情
NFPrompt _BTC行情
Ethena _币种排行
Internet _BTC行情
Filecoin _以太坊ETH价格
QQQB _数字货币市值
Huma Finance _以太坊ETH价格
NFPrompt _数字货币市值
Filecoin _数字货币市值