注意力币
BAT · 美元计价
$0.1268
0.40%
≈ ￥0.83688
($0.00)
更新于 2026-11-04 04:00:02
24H 最高$0.1282
24H 最低$0.1236
今日开盘$0.1263
24H 成交量$47.44万
流通市值$1.90亿
24H 涨跌额($0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
APEApeCoin
|
$0.1101 | $0.1123 | $0.1074 | $26.28万 | $1.11亿 | 1.85% |
| 99 |
NIGHTMidnight
|
$0.04213 | $0.04318 | $0.03974 | $204.14万 | $7.10亿 | 5.43% |
| 155 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.58万 | $4,118.60万 | 0.04% |
| 174 |
GIGGLEGiggle Fund
|
$29.89 | $30.33 | $28.68 | $84.85万 | $2,984.18万 | 2.68% |
| 382 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 599 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 122 |
BMNRBBMNRB
|
$20.4 | $20.78 | $19.45 | $150.45万 | — | 3.08% |
| 68 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0522 | $0.0496 | $379.01万 | $16.18亿 | 2.41% |
| 100 |
ICPInternet Computer
|
$2.485 | $2.52 | $2.41 | $200.45万 | $13.87亿 | 1.18% |
| 324 |
ZBTZerobase
|
$0.0655 | $0.0672 | $0.0649 | $38.91万 | $1,474.68万 | -1.50% |
| 584 |
CHRChromia
|
$0.01565 | $0.01586 | $0.01505 | $11.99万 | $1,499.96万 | 2.42% |
| 566 |
ANIMEAnimecoin
|
$0.00268 | $0.002709 | $0.00262 | $13.41万 | $1,469.96万 | 2.17% |
| 406 |
DYDXdYdX
|
$0.10339 | $0.10478 | $0.0995 | $27.92万 | $8,839.93万 | 2.72% |
| 552 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 385 |
EULEuler
|
$1.034 | $1.07 | $1.00 | $30.79万 | $2,487.95万 | -2.27% |
| 402 |
ATAPRO
|
$0.1233 | $0.1267 | $0.1199 | $28.39万 | $2,858.76万 | -1.68% |
| 13 |
HYPEHyperliquid
|
$85.12 | $87.88 | $82.59 | $3,751.66万 | $206.76亿 | 1.89% |
| 278 |
MANTAManta Network
|
$0.05687 | $0.05813 | $0.05507 | $48.76万 | $2,764.46万 | 0.16% |
| 686 |
PYPLBPYPLB
|
$58.67 | $59.21 | $58.27 | $2.40万 | — | -0.03% |
| 553 |
1000SATS1000SATS (Ordinals)
|
$0.00000908 | $0.00000923 | $0.00000893 | $14.21万 | $1,911.76万 | 0.44% |
相关站点
共 40 个
Artificial _数字货币市值
Celestia _比特币行情
AAPLB _以太坊ETH价格
Bubblemaps _比特币行情
Avalanche _比特币行情
Aerodrome _比特币
牛来 _BTC行情
Ethena USDe _数字货币市值
QQQB _比特币行情
Gram _加密货币行情
Hedera _币种排行
NFPrompt _以太坊ETH价格
Ethena _数字货币市值
Midnight _BTC行情
Avalanche _加密货币行情
Avalanche _比特币行情
SOXSB _比特币
Ethena _加密货币行情
比特币
币安币 _BTC行情
RWUSD _数字货币市值
Hedera _加密货币行情
Artificial _比特币行情
1000CAT _比特币
Gitcoin _以太坊ETH价格
Quant _比特币行情
币安币 _数字货币市值
Artificial _比特币行情
比特现金 _比特币
SOXSB _BTC行情
Bittensor _加密货币行情
Hedera _加密货币行情
大零币 _币种排行
Solana _数字货币市值
Aptos _比特币
以太坊 _币种排行
United Stables _数字货币市值
Holo _加密货币行情
Aptos _币种排行
应用链 _BTC行情