Berachain
BERA · 美元计价
$0.1295
-1.89%
≈ ￥0.8547
(-$0.00)
更新于 2026-11-04 07:00:01
24H 最高$0.134
24H 最低$0.128
今日开盘$0.132
24H 成交量$32.54万
流通市值$4,565.95万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
APEApeCoin
|
$0.1113 | $0.1123 | $0.1074 | $22.95万 | $1.11亿 | 1.64% |
| 98 |
NIGHTMidnight
|
$0.04291 | $0.04318 | $0.03979 | $197.02万 | $7.10亿 | 6.29% |
| 154 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $93.77万 | $4,118.60万 | 0.04% |
| 195 |
GIGGLEGiggle Fund
|
$30 | $30.33 | $28.68 | $75.12万 | $2,984.18万 | 2.60% |
| 379 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 596 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 126 |
BMNRBBMNRB
|
$20.59 | $20.78 | $19.45 | $141.32万 | — | 4.89% |
| 69 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0522 | $0.0496 | $379.58万 | $16.18亿 | 2.20% |
| 101 |
ICPInternet Computer
|
$2.504 | $2.52 | $2.41 | $192.24万 | $13.87亿 | 2.20% |
| 345 |
ZBTZerobase
|
$0.0661 | $0.067 | $0.0649 | $35.70万 | $1,474.68万 | -1.20% |
| 590 |
CHRChromia
|
$0.01593 | $0.01608 | $0.01505 | $11.24万 | $1,499.96万 | 4.67% |
| 576 |
ANIMEAnimecoin
|
$0.002683 | $0.002709 | $0.00262 | $12.03万 | $1,469.96万 | 0.83% |
| 406 |
DYDXdYdX
|
$0.10406 | $0.10478 | $0.0995 | $27.83万 | $8,839.93万 | 2.62% |
| 544 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 387 |
EULEuler
|
$1.034 | $1.07 | $1.00 | $29.91万 | $2,487.95万 | -2.55% |
| 388 |
ATAPRO
|
$0.1208 | $0.1257 | $0.1199 | $29.72万 | $2,858.76万 | -3.75% |
| 14 |
HYPEHyperliquid
|
$85.72 | $87.88 | $82.59 | $3,456.98万 | $206.76亿 | 1.72% |
| 470 |
MANTAManta Network
|
$0.05722 | $0.05813 | $0.05507 | $19.95万 | $2,764.46万 | 1.60% |
| 683 |
PYPLBPYPLB
|
$57.95 | $59.21 | $57.69 | $2.73万 | — | -1.73% |
| 527 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000923 | $0.00000893 | $14.99万 | $1,911.76万 | 0.00% |
相关站点
共 40 个
AAPLB _比特币
Ethena USDe _比特币
Haedal _数字货币市值
Blur _比特币
Vanar Chain _BTC行情
MarsCoin _数字货币市值
波场 _加密货币行情
Holo _比特币
Pudgy Penguins _加密货币行情
Cosmos Hub _比特币行情
Sui _BTC行情
Saga _数字货币市值
恒星币 _以太坊ETH价格
Artificial _比特币行情
Arbitrum _比特币行情
大零币 _比特币
AMDB _数字货币市值
Morpho _比特币
Solana _比特币行情
Solana _加密货币行情
EUR _加密货币行情
Worldcoin _比特币
NFPrompt _比特币行情
USDC _数字货币市值
AAPLB _币种排行
INTWB _数字货币市值
Gram _数字货币市值
Official Trump _币种排行
Vanar Chain _BTC行情
Hyperliquid _数字货币市值
Morpho _以太坊ETH价格
波场 _比特币行情
NFPrompt _比特币
Hedera _加密货币行情
Ethena USDe _以太坊ETH价格
Sui _币种排行
Bittensor _比特币
Celo _加密货币行情
Morpho _以太坊ETH价格
应用链 _加密货币行情