Bio Protocol
BIO · 美元计价
$0.02043
-0.87%
≈ ￥0.134838
(-$0.00)
更新于 2026-11-04 10:10:02
24H 最高$0.02155
24H 最低$0.02012
今日开盘$0.02061
24H 成交量$44.51万
流通市值$4,438.12万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
APEApeCoin
|
$0.1095 | $0.1123 | $0.1074 | $26.01万 | $1.11亿 | 1.02% |
| 99 |
NIGHTMidnight
|
$0.04164 | $0.04318 | $0.03979 | $218.78万 | $7.10亿 | 2.06% |
| 152 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $98.77万 | $4,118.60万 | 0.07% |
| 190 |
GIGGLEGiggle Fund
|
$29.43 | $30.33 | $28.68 | $78.56万 | $2,984.18万 | 1.66% |
| 389 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 605 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 131 |
BMNRBBMNRB
|
$19.98 | $20.78 | $19.45 | $138.31万 | — | 1.52% |
| 53 |
WLFIWorld Liberty Financial
|
$0.0488 | $0.0522 | $0.0454 | $691.98万 | $16.18亿 | -1.81% |
| 106 |
ICPInternet Computer
|
$2.465 | $2.52 | $2.41 | $190.55万 | $13.87亿 | 1.65% |
| 299 |
ZBTZerobase
|
$0.0649 | $0.0667 | $0.0645 | $45.36万 | $1,474.68万 | -1.82% |
| 578 |
CHRChromia
|
$0.01569 | $0.01608 | $0.01505 | $12.83万 | $1,499.96万 | 3.70% |
| 585 |
ANIMEAnimecoin
|
$0.002646 | $0.002709 | $0.00262 | $12.28万 | $1,469.96万 | 0.30% |
| 406 |
DYDXdYdX
|
$0.10155 | $0.10478 | $0.0995 | $29.09万 | $8,839.93万 | 0.72% |
| 557 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 387 |
EULEuler
|
$1.009 | $1.06 | $1.00 | $31.33万 | $2,487.95万 | -4.27% |
| 365 |
ATAPRO
|
$0.1199 | $0.1256 | $0.1165 | $34.21万 | $2,858.76万 | -3.46% |
| 13 |
HYPEHyperliquid
|
$83.1 | $87.88 | $81.76 | $3,776.57万 | $206.76亿 | -0.82% |
| 487 |
MANTAManta Network
|
$0.05642 | $0.05813 | $0.05507 | $19.12万 | $2,764.46万 | 1.97% |
| 689 |
PYPLBPYPLB
|
$57.88 | $59.11 | $57.69 | $1.98万 | — | -1.51% |
| 516 |
1000SATS1000SATS (Ordinals)
|
$0.00000897 | $0.00000923 | $0.00000886 | $17.05万 | $1,911.76万 | -0.77% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
RWUSD _比特币
Tether Gold _比特币
Chainlink _比特币
NBISB _数字货币市值
BEB _以太坊ETH价格
Saga _以太坊ETH价格
Gitcoin _以太坊ETH价格
NBISB _加密货币行情
NBISB _以太坊ETH价格
THORChain _比特币行情
Chainlink _币种排行
瑞波币 _数字货币市值
Bubblemaps _比特币行情
POL _以太坊ETH价格
Morpho _比特币行情
INTWB _比特币行情
QQQB _比特币
Filecoin _数字货币市值
恒星币 _数字货币市值
Ondo _数字货币市值
Midnight _比特币
比特币 _以太坊ETH价格
NFPrompt _比特币行情
BEAMX _以太坊ETH价格
Aerodrome _比特币
EUR _比特币行情
LayerZero _比特币
比特现金 _币种排行
SNXXB _币种排行
EUR _币种排行
Artificial _比特币
Bubblemaps _以太坊ETH价格
Caldera _以太坊ETH价格
INTWB _比特币行情
Nillion _加密货币行情
狗币 _BTC行情
以太坊 _比特币行情
Cosmos Hub _以太坊ETH价格
Hyperliquid _币种排行