CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.87
0.62%
≈ ￥32.142
($0.03)
更新于 2026-11-04 08:35:01
24H 最高$5.02
24H 最低$4.74
今日开盘$4.84
24H 成交量$264.48万
流通市值$3,921.03万
24H 涨跌额($0.03)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
APEApeCoin
|
$0.1088 | $0.1123 | $0.1074 | $23.73万 | $1.11亿 | -0.55% |
| 96 |
NIGHTMidnight
|
$0.04144 | $0.04318 | $0.03979 | $214.95万 | $7.10亿 | 1.44% |
| 153 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $97.51万 | $4,118.60万 | 0.05% |
| 186 |
GIGGLEGiggle Fund
|
$29.21 | $30.33 | $28.68 | $79.21万 | $2,984.18万 | 0.31% |
| 385 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 597 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 132 |
BMNRBBMNRB
|
$19.99 | $20.78 | $19.45 | $136.38万 | — | 1.27% |
| 66 |
WLFIWorld Liberty Financial
|
$0.0494 | $0.0522 | $0.0489 | $460.89万 | $16.18亿 | -1.20% |
| 104 |
ICPInternet Computer
|
$2.461 | $2.52 | $2.41 | $185.54万 | $13.87亿 | 0.37% |
| 330 |
ZBTZerobase
|
$0.0657 | $0.0668 | $0.0649 | $39.05万 | $1,474.68万 | -1.65% |
| 579 |
CHRChromia
|
$0.01545 | $0.01608 | $0.01505 | $12.10万 | $1,499.96万 | 0.59% |
| 577 |
ANIMEAnimecoin
|
$0.002634 | $0.002709 | $0.00262 | $12.11万 | $1,469.96万 | -1.20% |
| 408 |
DYDXdYdX
|
$0.10103 | $0.10478 | $0.0995 | $27.98万 | $8,839.93万 | -0.66% |
| 544 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 388 |
EULEuler
|
$1.01 | $1.06 | $1.00 | $30.36万 | $2,487.95万 | -4.81% |
| 403 |
ATAPRO
|
$0.1171 | $0.1256 | $0.117 | $28.87万 | $2,858.76万 | -5.41% |
| 14 |
HYPEHyperliquid
|
$83.36 | $87.88 | $82.59 | $3,506.17万 | $206.76亿 | -1.63% |
| 482 |
MANTAManta Network
|
$0.05595 | $0.05813 | $0.05507 | $18.93万 | $2,764.46万 | -0.29% |
| 690 |
PYPLBPYPLB
|
$58.05 | $59.11 | $57.69 | $2.00万 | — | -1.46% |
| 513 |
1000SATS1000SATS (Ordinals)
|
$0.00000891 | $0.00000923 | $0.00000886 | $16.50万 | $1,911.76万 | -2.20% |
相关站点
共 40 个
牛来 _比特币
Starknet _比特币
Sui _以太坊ETH价格
Ondo _比特币
Ethena _比特币
Aptos _数字货币市值
Pudgy Penguins _BTC行情
Official Trump _以太坊ETH价格
Initia _币种排行
Saga _加密货币行情
Ondo _数字货币市值
比特币 _币种排行
Holo _比特币行情
NFPrompt _比特币行情
Aptos _比特币行情
Morpho _以太坊ETH价格
Hashflow _加密货币行情
币安币 _以太坊ETH价格
POL _比特币
Blur _比特币
Aptos _比特币行情
Avalanche _数字货币市值
Ethena USDe _加密货币行情
比特币 _数字货币市值
Holo _BTC行情
AMDB _比特币行情
Gram _BTC行情
Haedal _比特币行情
Gitcoin _比特币行情
恒星币 _比特币
Initia _比特币行情
Aster _BTC行情
POL _以太坊ETH价格
Aave _以太坊ETH价格
Artificial _比特币行情
Aster _以太坊ETH价格
波场 _币种排行
Tether Gold _以太坊ETH价格
Aave _以太坊ETH价格
NBISB _以太坊ETH价格