元币报价
行情总览
BNT

Bancor

BNT · 美元计价
$0.2852
1.31% ≈ ￥1.8823 ($0.00)
更新于 2026-11-04 07:00:01
24H 最高$0.2869
24H 最低$0.2804
今日开盘$0.2815
24H 成交量$3.80万
流通市值$2,817.04万
24H 涨跌额($0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
← 返回行情列表

BNT 走势

相关币种行情

查看全部行情 →
Request $0.0499 -0.20% BRKBB $557.49 +0.20% AMCB $3.28 +2.18% CRWDB $245.34 +1.14% VenusXVS $2.848 +1.68% LLYB $1411.9 -0.11% Theta FuelTFUEL $0.00798 +0.00% ShentuCTK $0.0911 +1.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
441 APE APEApeCoin $0.1113 $0.1123 $0.1074 $22.95万 $1.11亿 1.64%
98 NIGHT NIGHTMidnight $0.04291 $0.04318 $0.03979 $197.02万 $7.10亿 6.29%
154 XUSD XUSDStraitsX XUSD $1.0009 $1.00 $1.00 $93.77万 $4,118.60万 0.04%
195 GIGGLE GIGGLEGiggle Fund $30 $30.33 $28.68 $75.12万 $2,984.18万 2.60%
379 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
596 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $294.37万 0.00%
126 BMNRB BMNRBBMNRB $20.59 $20.78 $19.45 $141.32万 — 4.89%
69 WLFI WLFIWorld Liberty Financial $0.0511 $0.0522 $0.0496 $379.58万 $16.18亿 2.20%
101 ICP ICPInternet Computer $2.504 $2.52 $2.41 $192.24万 $13.87亿 2.20%
345 ZBT ZBTZerobase $0.0661 $0.067 $0.0649 $35.70万 $1,474.68万 -1.20%
590 CHR CHRChromia $0.01593 $0.01608 $0.01505 $11.24万 $1,499.96万 4.67%
576 ANIME ANIMEAnimecoin $0.002683 $0.002709 $0.00262 $12.03万 $1,469.96万 0.83%
406 DYDX DYDXdYdX $0.10406 $0.10478 $0.0995 $27.83万 $8,839.93万 2.62%
544 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,160.96万 -0.07%
387 EUL EULEuler $1.034 $1.07 $1.00 $29.91万 $2,487.95万 -2.55%
388 AT ATAPRO $0.1208 $0.1257 $0.1199 $29.72万 $2,858.76万 -3.75%
14 HYPE HYPEHyperliquid $85.72 $87.88 $82.59 $3,456.98万 $206.76亿 1.72%
470 MANTA MANTAManta Network $0.05722 $0.05813 $0.05507 $19.95万 $2,764.46万 1.60%
683 PYPLB PYPLBPYPLB $57.95 $59.21 $57.69 $2.73万 — -1.73%
527 1000SATS 1000SATS1000SATS (Ordinals) $0.00000911 $0.00000923 $0.00000893 $14.99万 $1,911.76万 0.00%

相关站点

共 40 个
1000CAT _BTC行情 Quant _数字货币市值 Plasma _加密货币行情 Pudgy Penguins _加密货币行情 Vanar Chain _比特币行情 Bittensor _以太坊ETH价格 Caldera _比特币行情 EUR _比特币 Ondo _币种排行 USDC _币种排行 BFUSD _比特币 Initia _比特币行情 SNXXB _BTC行情 EUR _加密货币行情 Gram _加密货币行情 EUR _数字货币市值 Vanar Chain _BTC行情 World Liberty _加密货币行情 大零币 _数字货币市值 BEB _数字货币市值 TQQQB _以太坊ETH价格 Quant _币种排行 Midnight _加密货币行情 Sui _比特币 Vanar Chain _以太坊ETH价格 First Digital _比特币 RWUSD _比特币行情 United Stables _币种排行 Celestia _加密货币行情 United Stables _数字货币市值 Hyperliquid _比特币行情 Bittensor _加密货币行情 Pudgy Penguins _币种排行 NFPrompt _币种排行 MarsCoin _以太坊ETH价格 THORChain _BTC行情 Near Protocol _BTC行情 United Stables _币种排行 World Liberty _BTC行情 Ethena _比特币