BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-04 08:40:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
APEApeCoin
|
$0.1093 | $0.1123 | $0.1074 | $23.85万 | $1.11亿 | 0.00% |
| 96 |
NIGHTMidnight
|
$0.04131 | $0.04318 | $0.03979 | $216.07万 | $7.10亿 | 1.13% |
| 153 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $97.51万 | $4,118.60万 | 0.05% |
| 187 |
GIGGLEGiggle Fund
|
$29.37 | $30.33 | $28.68 | $79.06万 | $2,984.18万 | 0.82% |
| 383 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 599 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 132 |
BMNRBBMNRB
|
$19.99 | $20.78 | $19.45 | $136.56万 | — | 1.32% |
| 64 |
WLFIWorld Liberty Financial
|
$0.0493 | $0.0522 | $0.0489 | $464.29万 | $16.18亿 | -1.40% |
| 105 |
ICPInternet Computer
|
$2.471 | $2.52 | $2.41 | $185.37万 | $13.87亿 | 0.78% |
| 335 |
ZBTZerobase
|
$0.0657 | $0.0668 | $0.0649 | $38.86万 | $1,474.68万 | -1.50% |
| 576 |
CHRChromia
|
$0.01555 | $0.01608 | $0.01505 | $12.31万 | $1,499.96万 | 1.24% |
| 579 |
ANIMEAnimecoin
|
$0.002644 | $0.002709 | $0.00262 | $12.17万 | $1,469.96万 | -0.75% |
| 412 |
DYDXdYdX
|
$0.10128 | $0.10478 | $0.0995 | $27.80万 | $8,839.93万 | -0.37% |
| 546 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 388 |
EULEuler
|
$1.017 | $1.06 | $1.00 | $30.39万 | $2,487.95万 | -4.06% |
| 389 |
ATAPRO
|
$0.1173 | $0.1256 | $0.1165 | $30.11万 | $2,858.76万 | -5.40% |
| 14 |
HYPEHyperliquid
|
$83.54 | $87.88 | $82.59 | $3,521.37万 | $206.76亿 | -1.17% |
| 484 |
MANTAManta Network
|
$0.05615 | $0.05813 | $0.05507 | $18.94万 | $2,764.46万 | 0.29% |
| 690 |
PYPLBPYPLB
|
$58.05 | $59.11 | $57.69 | $2.00万 | — | -1.46% |
| 507 |
1000SATS1000SATS (Ordinals)
|
$0.00000896 | $0.00000923 | $0.00000886 | $16.84万 | $1,911.76万 | -1.65% |
相关站点
共 40 个
Gram _比特币
Arbitrum _数字货币市值
Quant _以太坊ETH价格
Huma Finance _BTC行情
1000CAT _比特币行情
United Stables _比特币行情
World Liberty _比特币
比特币 _数字货币市值
EUR _币种排行
狗币 _加密货币行情
BEB _加密货币行情
瑞波币 _比特币行情
Saga _加密货币行情
Midnight _比特币行情
Aerodrome _以太坊ETH价格
Aptos _BTC行情
World Liberty _数字货币市值
Aptos _数字货币市值
Caldera _币种排行
THORChain _BTC行情
Ethena _以太坊ETH价格
Uniswap _加密货币行情
Near Protocol _加密货币行情
BEAMX _以太坊ETH价格
Ethena _比特币行情
USDC _比特币
波场 _比特币
Filecoin _币种排行
Cosmos Hub _BTC行情
Aster _比特币行情
莱特币 _加密货币行情
LayerZero _以太坊ETH价格
Uniswap _加密货币行情
MegaETH _比特币
Avalanche _比特币行情
Celo _币种排行
Injective _比特币行情
Solana _数字货币市值
Huma Finance _BTC行情
Vanar Chain _加密货币行情