COINB

COINB · 美元计价

$134.36

-2.78% ≈ ￥886.776 (-$3.84)

更新于 2026-11-07 22:25:02

24H 最高$139.50

24H 最低$131.86

今日开盘$138.2

24H 成交量$85.10万

流通市值—

24H 涨跌额(-$3.84)

历史最高$208.1

最高日期2026-09-01

历史最低$137.4

最低日期2026-10-01

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	APEApeCoin	$0.1073	$0.1125	$0.1066	$25.81万	$8,316.67万	-2.98%
122	NIGHTMidnight	$0.0398	$0.04074	$0.03845	$128.65万	$6.49亿	1.95%
97	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$188.48万	$2,415.60万	-0.01%
263	GIGGLEGiggle Fund	$28.95	$29.79	$28.76	$48.13万	$2,945.56万	-1.16%
361	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
578	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
103	BMNRBBMNRB	$18.94	$19.15	$18.28	$168.17万	—	-0.42%
71	WLFIOfficial World Liberty Financi	$0.0465	$0.0473	$0.046	$301.47万	$14.76亿	-0.43%
99	ICPInternet Computer	$2.436	$2.50	$2.41	$184.43万	$13.92亿	-0.57%
352	ZBTZerobase	$0.0615	$0.0649	$0.0614	$32.55万	$1,411.44万	-4.65%
594	CHRChromia	$0.01509	$0.01563	$0.01502	$9.60万	$1,495.06万	-1.95%
559	ANIMEAnimecoin	$0.002501	$0.002583	$0.00248	$11.88万	$1,407.48万	-2.27%
508	DYDXDYDX Chain	$0.09523	$0.09987	$0.09465	$16.15万	$7,361.66万	-3.14%
531	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
516	EULEuler	$0.996	$1.05	$0.984	$15.32万	$1,920.48万	-3.68%
153	ATAPRO	$0.0991	$0.1014	$0.094	$91.40万	$2,176.32万	-1.88%
15	HYPEHyperliquid	$77.86	$79.68	$77.41	$2,943.16万	$187.62亿	-0.70%
490	MANTAManta Network	$0.05387	$0.05575	$0.05337	$17.75万	$2,639.98万	-1.79%
687	PYPLBPYPLB	$58.99	$59.80	$57.69	$2.28万	—	2.25%
440	1000SATS1000SATS (Ordinals)	$0.00000882	$0.00000899	$0.00000867	$22.15万	$1,852.61万	0.11%