Civic
CVC · 美元计价
$0.02193
0.23%
≈ ￥0.144738
($0.00)
更新于 2026-11-04 05:00:01
24H 最高$0.02207
24H 最低$0.02122
今日开盘$0.02188
24H 成交量$17.60万
流通市值$1,767.72万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
APEApeCoin
|
$0.1108 | $0.1123 | $0.1074 | $23.82万 | $1.11亿 | 2.21% |
| 97 |
NIGHTMidnight
|
$0.04226 | $0.04318 | $0.03977 | $207.25万 | $7.10亿 | 6.13% |
| 157 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.65万 | $4,118.60万 | 0.03% |
| 177 |
GIGGLEGiggle Fund
|
$30.03 | $30.33 | $28.68 | $83.40万 | $2,984.18万 | 2.84% |
| 377 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 595 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 124 |
BMNRBBMNRB
|
$20.53 | $20.78 | $19.45 | $146.25万 | — | 4.80% |
| 68 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0522 | $0.0496 | $377.90万 | $16.18亿 | 2.41% |
| 98 |
ICPInternet Computer
|
$2.485 | $2.52 | $2.41 | $197.19万 | $13.87亿 | 1.22% |
| 335 |
ZBTZerobase
|
$0.0655 | $0.0672 | $0.0649 | $37.12万 | $1,474.68万 | -1.95% |
| 593 |
CHRChromia
|
$0.01584 | $0.01586 | $0.01505 | $11.02万 | $1,499.96万 | 4.14% |
| 558 |
ANIMEAnimecoin
|
$0.002681 | $0.002709 | $0.00262 | $13.35万 | $1,469.96万 | 1.78% |
| 409 |
DYDXdYdX
|
$0.10321 | $0.10478 | $0.0995 | $27.57万 | $8,839.93万 | 2.83% |
| 545 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 384 |
EULEuler
|
$1.037 | $1.07 | $1.00 | $30.52万 | $2,487.95万 | -1.61% |
| 386 |
ATAPRO
|
$0.1222 | $0.1267 | $0.1199 | $30.22万 | $2,858.76万 | -2.86% |
| 13 |
HYPEHyperliquid
|
$85.71 | $87.88 | $82.59 | $3,633.17万 | $206.76亿 | 2.94% |
| 276 |
MANTAManta Network
|
$0.0569 | $0.05813 | $0.05507 | $48.39万 | $2,764.46万 | 0.05% |
| 688 |
PYPLBPYPLB
|
$58.38 | $59.21 | $58.27 | $2.32万 | — | -0.87% |
| 548 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000923 | $0.00000893 | $13.94万 | $1,911.76万 | 0.89% |
相关站点
共 40 个
Midnight _加密货币行情
币安币 _BTC行情
Ethena _数字货币市值
Bittensor _数字货币市值
Pepe _比特币行情
Gram _以太坊ETH价格
Official Trump _比特币
NFPrompt _币种排行
Haedal _币种排行
Initia _加密货币行情
MegaETH _比特币行情
波场 _BTC行情
POL _比特币行情
恒星币 _比特币
AAPLB _加密货币行情
INTWB _BTC行情
Filecoin _比特币行情
瑞波币 _以太坊ETH价格
Ethena USDe _BTC行情
Initia _加密货币行情
Starknet _币种排行
Hashflow _比特币行情
Internet _以太坊ETH价格
Solana _数字货币市值
Gram _比特币
Hashflow _以太坊ETH价格
Celestia _比特币
以太坊 _比特币
SNXXB _BTC行情
应用链 _比特币
Bubblemaps _比特币行情
Pudgy Penguins _比特币行情
Celo _比特币行情
RWUSD _比特币
比特币 _币种排行
Caldera _比特币
Injective _加密货币行情
BFUSD _比特币行情
币安币 _加密货币行情
Pepe _比特币行情