极特币

DGB · 美元计价

$0.00327

8.28% ≈ ￥0.021582 ($0.00)

更新于 2026-11-07 20:10:02

24H 最高$0.00382

24H 最低$0.00297

今日开盘$0.00302

24H 成交量$54.29万

流通市值$5,624.13万

24H 涨跌额($0.00)

历史最高$0.184

最高日期2021-05-01

历史最低$0.00003099

最低日期2015-01-13

DGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	APEApeCoin	$0.1075	$0.1125	$0.1066	$26.79万	$8,316.67万	-2.72%
129	NIGHTMidnight	$0.03967	$0.04074	$0.03845	$127.47万	$6.49亿	0.92%
99	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$178.51万	$2,415.60万	-0.01%
238	GIGGLEGiggle Fund	$28.95	$29.86	$28.76	$56.41万	$2,945.56万	-2.23%
371	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
581	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
87	BMNRBBMNRB	$18.91	$19.20	$18.28	$241.31万	—	-0.68%
71	WLFIOfficial World Liberty Financi	$0.0465	$0.0472	$0.046	$324.18万	$14.76亿	-0.85%
101	ICPInternet Computer	$2.419	$2.50	$2.41	$174.47万	$13.92亿	-1.59%
356	ZBTZerobase	$0.0616	$0.0649	$0.0616	$32.75万	$1,411.44万	-4.50%
592	CHRChromia	$0.0151	$0.01563	$0.01502	$10.38万	$1,495.06万	-2.33%
558	ANIMEAnimecoin	$0.002501	$0.002583	$0.00248	$12.28万	$1,407.48万	-2.34%
514	DYDXDYDX Chain	$0.09503	$0.09987	$0.09465	$16.01万	$7,361.66万	-3.52%
535	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
519	EULEuler	$0.987	$1.05	$0.984	$15.74万	$1,920.48万	-4.73%
163	ATAPRO	$0.0984	$0.1016	$0.094	$91.45万	$2,176.32万	-0.30%
17	HYPEHyperliquid	$78.07	$79.68	$77.41	$3,046.80万	$187.62亿	-0.80%
442	MANTAManta Network	$0.05385	$0.05575	$0.05337	$22.78万	$2,639.98万	-2.06%
685	PYPLBPYPLB	$58.97	$59.80	$57.57	$2.55万	—	2.10%
502	1000SATS1000SATS (Ordinals)	$0.00000874	$0.00000899	$0.00000867	$17.04万	$1,852.61万	-0.91%