元币报价
行情总览
DOT

Polkadot

DOT · 美元计价
$0.947
0.53% ≈ ￥6.2502 ($0.01)
更新于 2026-11-04 05:45:01
24H 最高$0.951
24H 最低$0.926
今日开盘$0.942
24H 成交量$177.11万
流通市值$15.99亿
24H 涨跌额($0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
← 返回行情列表

DOT 走势

相关币种行情

查看全部行情 →
Sei $0.0481 +2.15% Pyth Network $0.06539 +4.42% DODO $0.02227 +0.09% Render $1.519 -0.07% JUSTJST $0.14284 +2.11% BUSD $1.0003 -0.03% Raydium $1.5633 +1.46% 达世币DASH $46.57 +0.56%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
441 APE APEApeCoin $0.1118 $0.1123 $0.1074 $23.19万 $1.11亿 1.82%
98 NIGHT NIGHTMidnight $0.04266 $0.04318 $0.03979 $197.42万 $7.10亿 6.09%
155 XUSD XUSDStraitsX XUSD $1.001 $1.00 $1.00 $93.71万 $4,118.60万 0.03%
184 GIGGLE GIGGLEGiggle Fund $30.2 $30.33 $28.68 $79.38万 $2,984.18万 2.37%
379 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
596 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $294.37万 0.00%
125 BMNRB BMNRBBMNRB $20.67 $20.78 $19.45 $143.42万 — 4.87%
69 WLFI WLFIWorld Liberty Financial $0.0511 $0.0522 $0.0496 $378.19万 $16.18亿 2.41%
100 ICP ICPInternet Computer $2.505 $2.52 $2.41 $192.38万 $13.87亿 1.95%
338 ZBT ZBTZerobase $0.0662 $0.0672 $0.0649 $37.00万 $1,474.68万 -1.34%
593 CHR CHRChromia $0.01608 $0.01608 $0.01505 $11.15万 $1,499.96万 4.55%
559 ANIME ANIMEAnimecoin $0.002689 $0.002709 $0.00262 $13.16万 $1,469.96万 0.83%
411 DYDX DYDXdYdX $0.10432 $0.10478 $0.0995 $27.67万 $8,839.93万 2.69%
545 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,160.96万 -0.07%
387 EUL EULEuler $1.043 $1.07 $1.00 $30.28万 $2,487.95万 -1.97%
383 AT ATAPRO $0.1211 $0.1267 $0.1199 $30.58万 $2,858.76万 -3.66%
13 HYPE HYPEHyperliquid $86.15 $87.88 $82.59 $3,560.46万 $206.76亿 2.18%
386 MANTA MANTAManta Network $0.05727 $0.05813 $0.05507 $30.30万 $2,764.46万 1.67%
685 PYPLB PYPLBPYPLB $57.87 $59.21 $57.87 $2.59万 — -1.75%
552 1000SATS 1000SATS1000SATS (Ordinals) $0.00000916 $0.00000923 $0.00000893 $13.72万 $1,911.76万 0.33%

相关站点

共 40 个
Gitcoin _数字货币市值 USD1 _以太坊ETH价格 Gram _BTC行情 PAX Gold _加密货币行情 Official Trump _比特币行情 Aster _BTC行情 SNXXB _数字货币市值 Uniswap _币种排行 Filecoin _比特币 牛来 _数字货币市值 POL _比特币行情 Quant _数字货币市值 NFPrompt _币种排行 Plasma _BTC行情 币安币 _BTC行情 Uniswap _币种排行 Hashflow _加密货币行情 TONToken _数字货币市值 Aave _BTC行情 Holo _BTC行情 Midnight _以太坊ETH价格 Pump.fun _加密货币行情 United Stables _币种排行 Injective _比特币 Plasma _数字货币市值 Holo _BTC行情 Hashflow _加密货币行情 Bittensor _数字货币市值 TONToken _以太坊ETH价格 Near Protocol _加密货币行情 Ethena _币种排行 Celo _以太坊ETH价格 狗币 _BTC行情 Ripple USD _币种排行 Uniswap _数字货币市值 AAPLB _加密货币行情 Uniswap _比特币 USD1 _币种排行 Morpho _比特币 Haedal _以太坊ETH价格