Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-04 03:55:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
APEApeCoin
|
$0.1103 | $0.1123 | $0.1074 | $26.48万 | $1.11亿 | 2.61% |
| 98 |
NIGHTMidnight
|
$0.04216 | $0.04318 | $0.03974 | $210.10万 | $7.10亿 | 5.93% |
| 156 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $93.58万 | $4,118.60万 | 0.03% |
| 174 |
GIGGLEGiggle Fund
|
$29.89 | $30.33 | $28.68 | $84.87万 | $2,984.18万 | 3.11% |
| 384 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 599 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 122 |
BMNRBBMNRB
|
$20.45 | $20.78 | $19.45 | $150.10万 | — | 3.75% |
| 68 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0522 | $0.0496 | $379.03万 | $16.18亿 | 2.41% |
| 100 |
ICPInternet Computer
|
$2.483 | $2.52 | $2.41 | $202.41万 | $13.87亿 | 1.43% |
| 322 |
ZBTZerobase
|
$0.0654 | $0.0672 | $0.0649 | $39.00万 | $1,474.68万 | -1.51% |
| 586 |
CHRChromia
|
$0.01565 | $0.01586 | $0.01505 | $12.00万 | $1,499.96万 | 2.89% |
| 563 |
ANIMEAnimecoin
|
$0.00268 | $0.002709 | $0.002614 | $13.65万 | $1,469.96万 | 2.53% |
| 421 |
DYDXdYdX
|
$0.10299 | $0.10478 | $0.0995 | $26.40万 | $8,839.93万 | 2.64% |
| 550 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 367 |
EULEuler
|
$1.032 | $1.07 | $1.00 | $32.99万 | $2,487.95万 | -1.53% |
| 402 |
ATAPRO
|
$0.1237 | $0.1267 | $0.1199 | $28.37万 | $2,858.76万 | -1.12% |
| 13 |
HYPEHyperliquid
|
$85.12 | $87.88 | $82.59 | $3,760.82万 | $206.76亿 | 2.17% |
| 279 |
MANTAManta Network
|
$0.0569 | $0.05813 | $0.05507 | $48.80万 | $2,764.46万 | 0.32% |
| 686 |
PYPLBPYPLB
|
$58.67 | $59.21 | $58.27 | $2.40万 | — | 0.10% |
| 552 |
1000SATS1000SATS (Ordinals)
|
$0.00000908 | $0.00000923 | $0.00000893 | $14.25万 | $1,911.76万 | 0.89% |
相关站点
共 40 个
Celo _以太坊ETH价格
Filecoin _数字货币市值
Bubblemaps _加密货币行情
Quant _加密货币行情
Saga _加密货币行情
Huma Finance _比特币行情
THORChain _数字货币市值
TQQQB _数字货币市值
Sui _币种排行
Celestia _加密货币行情
瑞波币 _数字货币市值
Caldera _数字货币市值
Pudgy Penguins _比特币
Official Trump _币种排行
Ethena USDe _比特币
Solana _比特币行情
Caldera _加密货币行情
AAPLB _币种排行
BEAMX _BTC行情
Cosmos Hub _数字货币市值
World Liberty _比特币
Celestia _比特币行情
Aerodrome _加密货币行情
Huma Finance _BTC行情
MegaETH _以太坊ETH价格
Near Protocol _数字货币市值
SOXSB _比特币行情
NFPrompt _BTC行情
BEAMX _以太坊ETH价格
TONToken _数字货币市值
MegaETH _数字货币市值
KORUB _数字货币市值
艾达币 _BTC行情
1000CAT _以太坊ETH价格
比特现金 _以太坊ETH价格
大零币 _币种排行
NFPrompt _BTC行情
United Stables _币种排行
Aster _BTC行情
Starknet _数字货币市值