Bonfida
FIDA · 美元计价
$0.01582
-0.19%
≈ ￥0.104412
(-$0.00)
更新于 2026-11-04 09:20:01
24H 最高$0.01624
24H 最低$0.01563
今日开盘$0.01585
24H 成交量$7.22万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
APEApeCoin
|
$0.1091 | $0.1123 | $0.1074 | $24.06万 | $1.11亿 | 0.00% |
| 98 |
NIGHTMidnight
|
$0.04128 | $0.04318 | $0.03979 | $220.19万 | $7.10亿 | 1.65% |
| 152 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $98.75万 | $4,118.60万 | 0.05% |
| 187 |
GIGGLEGiggle Fund
|
$29.19 | $30.33 | $28.68 | $79.35万 | $2,984.18万 | 0.07% |
| 386 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 600 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 131 |
BMNRBBMNRB
|
$19.99 | $20.78 | $19.45 | $137.72万 | — | 0.86% |
| 53 |
WLFIWorld Liberty Financial
|
$0.0475 | $0.0522 | $0.0454 | $676.52万 | $16.18亿 | -4.81% |
| 105 |
ICPInternet Computer
|
$2.457 | $2.52 | $2.41 | $191.33万 | $13.87亿 | 0.49% |
| 312 |
ZBTZerobase
|
$0.0651 | $0.0668 | $0.0649 | $42.73万 | $1,474.68万 | -2.55% |
| 578 |
CHRChromia
|
$0.01551 | $0.01608 | $0.01505 | $12.59万 | $1,499.96万 | 1.71% |
| 586 |
ANIMEAnimecoin
|
$0.002636 | $0.002709 | $0.00262 | $12.06万 | $1,469.96万 | -1.27% |
| 407 |
DYDXdYdX
|
$0.1009 | $0.10478 | $0.0995 | $28.20万 | $8,839.93万 | -0.65% |
| 552 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 390 |
EULEuler
|
$1.011 | $1.06 | $1.00 | $30.48万 | $2,487.95万 | -4.62% |
| 381 |
ATAPRO
|
$0.1182 | $0.1256 | $0.1165 | $31.81万 | $2,858.76万 | -5.21% |
| 14 |
HYPEHyperliquid
|
$83.2 | $87.88 | $82.59 | $3,572.26万 | $206.76亿 | -1.53% |
| 488 |
MANTAManta Network
|
$0.05592 | $0.05813 | $0.05507 | $18.72万 | $2,764.46万 | 0.29% |
| 689 |
PYPLBPYPLB
|
$57.87 | $59.11 | $57.69 | $2.01万 | — | -1.73% |
| 510 |
1000SATS1000SATS (Ordinals)
|
$0.00000892 | $0.00000923 | $0.00000886 | $17.07万 | $1,911.76万 | -1.98% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
SNXXB _以太坊ETH价格
牛来 _BTC行情
狗币 _币种排行
达世币 _比特币行情
Plasma _币种排行
Ethena _数字货币市值
Ondo _比特币
Starknet _比特币行情
PAX Gold _以太坊ETH价格
Ethena _比特币
NFPrompt _比特币行情
Arbitrum _BTC行情
比特现金 _比特币行情
Starknet _以太坊ETH价格
Bittensor _币种排行
Aptos _以太坊ETH价格
NFPrompt _币种排行
Huma Finance _以太坊ETH价格
应用链 _加密货币行情
LayerZero _币种排行
Aster _比特币
Avalanche _以太坊ETH价格
1000CAT _比特币
Caldera _币种排行
Official Trump _比特币
Aerodrome _以太坊ETH价格
NFPrompt _币种排行
NFPrompt _数字货币市值
Pyth Network _加密货币行情
MegaETH _比特币行情
Caldera _比特币
KORUB _比特币
RWUSD _比特币
波场 _加密货币行情
NFPrompt _BTC行情
PAX Gold _以太坊ETH价格
Uniswap _比特币行情
Ondo _比特币行情
USD1 _加密货币行情