元币报价
行情总览
INTWB

INTWB

INTWB · 美元计价
$6.11
-4.98% ≈ ￥40.326 (-$0.32)
更新于 2026-11-04 09:05:02
24H 最高$6.85
24H 最低$6.06
今日开盘$6.43
24H 成交量$194.21万
流通市值—
24H 涨跌额(-$0.32)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
← 返回行情列表

INTWB 走势

相关币种行情

查看全部行情 →
Polkadot $0.927 -1.70% Internet ComputerICP $2.457 +0.33% Blur $0.00766 +3.10% Render $1.47 -2.33% Pyth Network $0.06311 +0.67% AcetACT $0.00848 +0.83% Sei $0.04703 +0.69% Haedal Protocol $0.02788 -3.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
435 APE APEApeCoin $0.1091 $0.1123 $0.1074 $24.04万 $1.11亿 -0.09%
96 NIGHT NIGHTMidnight $0.04114 $0.04318 $0.03979 $217.69万 $7.10亿 1.18%
152 XUSD XUSDStraitsX XUSD $1.0012 $1.00 $1.00 $97.51万 $4,118.60万 0.05%
188 GIGGLE GIGGLEGiggle Fund $29.19 $30.33 $28.68 $79.76万 $2,984.18万 0.03%
385 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
600 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $294.37万 0.00%
131 BMNRB BMNRBBMNRB $19.99 $20.78 $19.45 $138.19万 — 1.16%
54 WLFI WLFIWorld Liberty Financial $0.0469 $0.0522 $0.0454 $648.41万 $16.18亿 -6.20%
105 ICP ICPInternet Computer $2.457 $2.52 $2.41 $190.87万 $13.87亿 0.33%
322 ZBT ZBTZerobase $0.0655 $0.0668 $0.0649 $40.75万 $1,474.68万 -1.65%
576 CHR CHRChromia $0.01551 $0.01608 $0.01505 $12.53万 $1,499.96万 1.37%
582 ANIME ANIMEAnimecoin $0.002641 $0.002709 $0.00262 $12.27万 $1,469.96万 -0.64%
409 DYDX DYDXdYdX $0.10108 $0.10478 $0.0995 $28.09万 $8,839.93万 -0.38%
548 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,160.96万 -0.07%
389 EUL EULEuler $1.015 $1.06 $1.00 $30.37万 $2,487.95万 -3.97%
382 AT ATAPRO $0.1176 $0.1256 $0.1165 $31.35万 $2,858.76万 -5.47%
14 HYPE HYPEHyperliquid $83.6 $87.88 $82.59 $3,552.04万 $206.76亿 -1.14%
483 MANTA MANTAManta Network $0.05588 $0.05813 $0.05507 $18.91万 $2,764.46万 0.14%
689 PYPLB PYPLBPYPLB $57.89 $59.11 $57.69 $2.02万 — -1.72%
508 1000SATS 1000SATS1000SATS (Ordinals) $0.00000891 $0.00000923 $0.00000886 $17.12万 $1,911.76万 -2.09%

相关站点

共 40 个
First Digital _币种排行 Sui _BTC行情 Sui _BTC行情 Celestia _比特币行情 Hashflow _以太坊ETH价格 Nillion _BTC行情 LayerZero _BTC行情 瑞波币 _BTC行情 First Digital _比特币 BEAMX _币种排行 MarsCoin _以太坊ETH价格 United Stables _比特币 Caldera _比特币行情 Quant _比特币 Filecoin _比特币 Gram _以太坊ETH价格 Nillion _比特币行情 恒星币 _比特币 Quant _BTC行情 POL _数字货币市值 Filecoin _加密货币行情 NBISB _BTC行情 KORUB _比特币 Aave _BTC行情 Bubblemaps _以太坊ETH价格 NBISB _加密货币行情 Ethena _数字货币市值 SOXSB _比特币行情 Hedera _比特币 比特币 Starknet _BTC行情 World Liberty _数字货币市值 Hashflow _比特币 TQQQB _以太坊ETH价格 BFUSD _加密货币行情 Aave _币种排行 Tether Gold _数字货币市值 Sui _比特币行情 THORChain _BTC行情 Aerodrome _比特币行情