Kaia
KAIA · 美元计价
$0.0323
0.31%
≈ ￥0.21318
($0.00)
更新于 2026-11-04 08:25:02
24H 最高$0.033
24H 最低$0.0315
今日开盘$0.0322
24H 成交量$38.38万
流通市值$2.13亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
APEApeCoin
|
$0.1093 | $0.1123 | $0.1074 | $23.47万 | $1.11亿 | -0.46% |
| 97 |
NIGHTMidnight
|
$0.04198 | $0.04318 | $0.03979 | $203.39万 | $7.10亿 | 2.74% |
| 155 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $94.01万 | $4,118.60万 | 0.06% |
| 189 |
GIGGLEGiggle Fund
|
$29.27 | $30.33 | $28.68 | $78.03万 | $2,984.18万 | 0.52% |
| 384 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 597 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 131 |
BMNRBBMNRB
|
$20.2 | $20.78 | $19.45 | $138.43万 | — | 2.43% |
| 66 |
WLFIWorld Liberty Financial
|
$0.049 | $0.0522 | $0.0489 | $442.63万 | $16.18亿 | -2.00% |
| 105 |
ICPInternet Computer
|
$2.474 | $2.52 | $2.41 | $182.85万 | $13.87亿 | 0.82% |
| 342 |
ZBTZerobase
|
$0.0658 | $0.0669 | $0.0649 | $37.47万 | $1,474.68万 | -1.64% |
| 579 |
CHRChromia
|
$0.01556 | $0.01608 | $0.01505 | $11.94万 | $1,499.96万 | 1.50% |
| 576 |
ANIMEAnimecoin
|
$0.002643 | $0.002709 | $0.00262 | $12.10万 | $1,469.96万 | -1.23% |
| 417 |
DYDXdYdX
|
$0.10198 | $0.10478 | $0.0995 | $27.48万 | $8,839.93万 | 0.32% |
| 545 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 387 |
EULEuler
|
$1.015 | $1.06 | $1.00 | $30.28万 | $2,487.95万 | -4.43% |
| 404 |
ATAPRO
|
$0.1177 | $0.1256 | $0.1175 | $28.15万 | $2,858.76万 | -5.00% |
| 14 |
HYPEHyperliquid
|
$83.95 | $87.88 | $82.59 | $3,472.47万 | $206.76亿 | -0.62% |
| 481 |
MANTAManta Network
|
$0.05626 | $0.05813 | $0.05507 | $18.97万 | $2,764.46万 | 0.75% |
| 690 |
PYPLBPYPLB
|
$58.02 | $59.11 | $57.69 | $2.00万 | — | -1.54% |
| 520 |
1000SATS1000SATS (Ordinals)
|
$0.00000897 | $0.00000923 | $0.00000893 | $15.91万 | $1,911.76万 | -1.75% |
相关站点
共 40 个
比特币 _数字货币市值
Sui _比特币行情
Aerodrome _加密货币行情
Haedal _比特币
Ondo _数字货币市值
Holo _币种排行
Pump.fun _币种排行
AMDB _加密货币行情
Aave _BTC行情
Morpho _加密货币行情
RWUSD _以太坊ETH价格
THORChain _比特币
Quant _比特币行情
AMDB _比特币行情
Aptos _币种排行
SNXXB _币种排行
Sui _数字货币市值
Ethena _币种排行
Ethena _比特币
以太坊 _比特币行情
EUR _数字货币市值
Official Trump _数字货币市值
Midnight _币种排行
Arbitrum _以太坊ETH价格
波场 _BTC行情
EUR _加密货币行情
以太坊 _比特币
EUR _BTC行情
Aptos _比特币行情
应用链 _比特币
Gitcoin _数字货币市值
Plasma _数字货币市值
World Liberty _BTC行情
应用链 _数字货币市值
Uniswap _加密货币行情
BEAMX _数字货币市值
狗币 _比特币
Aptos _BTC行情
Tether Gold _币种排行
QQQB _BTC行情