MegaETH
MEGA · 美元计价
$0.04442
-1.31%
≈ ￥0.293172
(-$0.00)
更新于 2026-11-04 08:45:02
24H 最高$0.04761
24H 最低$0.04359
今日开盘$0.04501
24H 成交量$280.22万
流通市值$5,074.47万
24H 涨跌额(-$0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
MEGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
APEApeCoin
|
$0.1094 | $0.1123 | $0.1074 | $23.90万 | $1.11亿 | 0.18% |
| 96 |
NIGHTMidnight
|
$0.04124 | $0.04318 | $0.03979 | $216.19万 | $7.10亿 | 1.05% |
| 153 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $97.51万 | $4,118.60万 | 0.05% |
| 186 |
GIGGLEGiggle Fund
|
$29.3 | $30.33 | $28.68 | $79.29万 | $2,984.18万 | 0.72% |
| 383 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 600 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 132 |
BMNRBBMNRB
|
$20.05 | $20.78 | $19.45 | $136.41万 | — | 1.83% |
| 63 |
WLFIWorld Liberty Financial
|
$0.0483 | $0.0522 | $0.0483 | $476.97万 | $16.18亿 | -3.40% |
| 105 |
ICPInternet Computer
|
$2.468 | $2.52 | $2.41 | $185.35万 | $13.87亿 | 0.78% |
| 333 |
ZBTZerobase
|
$0.0658 | $0.0668 | $0.0649 | $38.92万 | $1,474.68万 | -1.35% |
| 575 |
CHRChromia
|
$0.01553 | $0.01608 | $0.01505 | $12.37万 | $1,499.96万 | 1.17% |
| 577 |
ANIMEAnimecoin
|
$0.002642 | $0.002709 | $0.00262 | $12.16万 | $1,469.96万 | -0.71% |
| 410 |
DYDXdYdX
|
$0.10139 | $0.10478 | $0.0995 | $27.79万 | $8,839.93万 | -0.14% |
| 546 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 388 |
EULEuler
|
$1.015 | $1.06 | $1.00 | $30.43万 | $2,487.95万 | -3.97% |
| 391 |
ATAPRO
|
$0.1169 | $0.1256 | $0.1165 | $30.06万 | $2,858.76万 | -6.18% |
| 13 |
HYPEHyperliquid
|
$83.44 | $87.88 | $82.59 | $3,532.10万 | $206.76亿 | -1.20% |
| 479 |
MANTAManta Network
|
$0.05602 | $0.05813 | $0.05507 | $19.18万 | $2,764.46万 | 0.38% |
| 689 |
PYPLBPYPLB
|
$57.95 | $59.11 | $57.69 | $2.00万 | — | -1.63% |
| 505 |
1000SATS1000SATS (Ordinals)
|
$0.00000895 | $0.00000923 | $0.00000886 | $17.01万 | $1,911.76万 | -1.76% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Aave _数字货币市值
Pepe _数字货币市值
Morpho _比特币
BEB _以太坊ETH价格
Hedera _BTC行情
艾达币 _数字货币市值
Caldera _币种排行
Quant _比特币
BEAMX _加密货币行情
Arbitrum _比特币行情
EUR _加密货币行情
比特现金 _BTC行情
LayerZero _比特币行情
PAX Gold _BTC行情
NFPrompt _数字货币市值
BEAMX _币种排行
Celestia _比特币
USD1 _BTC行情
Aave _以太坊ETH价格
BEAMX _比特币行情
Tether Gold _数字货币市值
以太坊 _比特币
狗币 _比特币行情
瑞波币 _以太坊ETH价格
Official Trump _BTC行情
Aster _以太坊ETH价格
Aerodrome _加密货币行情
Gram _以太坊ETH价格
Celo _比特币
Caldera _以太坊ETH价格
MarsCoin _数字货币市值
Celestia _数字货币市值
Celo _BTC行情
Sui _BTC行情
Midnight _比特币行情
Pump.fun _加密货币行情
Pump.fun _币种排行
Aerodrome _币种排行
Huma Finance _比特币