NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	APEApeCoin	$0.1085	$0.1125	$0.1066	$33.73万	$8,316.67万	-1.36%
163	NIGHTMidnight	$0.04017	$0.04017	$0.03845	$95.24万	$6.49亿	2.29%
59	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$515.99万	$2,415.60万	-0.01%
227	GIGGLEGiggle Fund	$29.07	$29.86	$28.56	$62.26万	$2,945.56万	1.75%
372	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
587	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
75	BMNRBBMNRB	$18.95	$19.36	$18.28	$344.77万	—	0.74%
70	WLFIOfficial World Liberty Financi	$0.0462	$0.0475	$0.046	$370.33万	$14.76亿	-1.91%
100	ICPInternet Computer	$2.443	$2.50	$2.41	$198.91万	$13.92亿	0.95%
357	ZBTZerobase	$0.0631	$0.065	$0.063	$33.12万	$1,411.44万	-1.41%
565	CHRChromia	$0.01527	$0.01571	$0.01513	$12.22万	$1,495.06万	0.46%
631	ANIMEAnimecoin	$0.002545	$0.002588	$0.002518	$7.80万	$1,407.48万	0.51%
513	DYDXDYDX Chain	$0.0972	$0.09987	$0.0964	$16.28万	$7,361.66万	0.16%
539	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
499	EULEuler	$0.998	$1.05	$0.998	$17.23万	$1,920.48万	-0.99%
166	ATAPRO	$0.0985	$0.1016	$0.094	$93.81万	$2,176.32万	0.82%
16	HYPEHyperliquid	$79.08	$79.68	$77.35	$3,347.77万	$187.62亿	2.09%
408	MANTAManta Network	$0.05385	$0.05575	$0.05363	$26.66万	$2,639.98万	0.06%
689	PYPLBPYPLB	$59.04	$59.80	$57.57	$2.67万	—	1.30%
497	1000SATS1000SATS (Ordinals)	$0.00000876	$0.00000899	$0.0000086	$17.35万	$1,852.61万	1.86%