Origin Protocol
OGN · 美元计价
$0.02468
-5.62%
≈ ￥0.162888
(-$0.00)
更新于 2026-11-04 07:40:01
24H 最高$0.0263
24H 最低$0.02428
今日开盘$0.02615
24H 成交量$87.73万
流通市值$1,776.46万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
APEApeCoin
|
$0.1111 | $0.1123 | $0.1074 | $22.95万 | $1.11亿 | 1.46% |
| 97 |
NIGHTMidnight
|
$0.04279 | $0.04318 | $0.03979 | $198.45万 | $7.10亿 | 5.58% |
| 154 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.93万 | $4,118.60万 | 0.05% |
| 187 |
GIGGLEGiggle Fund
|
$29.84 | $30.33 | $28.68 | $78.07万 | $2,984.18万 | 1.77% |
| 379 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 594 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 126 |
BMNRBBMNRB
|
$20.58 | $20.78 | $19.45 | $141.41万 | — | 4.63% |
| 68 |
WLFIWorld Liberty Financial
|
$0.051 | $0.0522 | $0.0496 | $379.97万 | $16.18亿 | 2.00% |
| 98 |
ICPInternet Computer
|
$2.505 | $2.52 | $2.41 | $196.92万 | $13.87亿 | 2.20% |
| 342 |
ZBTZerobase
|
$0.0664 | $0.067 | $0.0649 | $36.15万 | $1,474.68万 | -0.75% |
| 584 |
CHRChromia
|
$0.01593 | $0.01608 | $0.01505 | $11.54万 | $1,499.96万 | 4.67% |
| 576 |
ANIMEAnimecoin
|
$0.002683 | $0.002709 | $0.00262 | $12.00万 | $1,469.96万 | 1.09% |
| 409 |
DYDXdYdX
|
$0.10395 | $0.10478 | $0.0995 | $27.75万 | $8,839.93万 | 2.69% |
| 543 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 386 |
EULEuler
|
$1.035 | $1.07 | $1.00 | $29.95万 | $2,487.95万 | -2.08% |
| 395 |
ATAPRO
|
$0.1204 | $0.1256 | $0.1199 | $28.95万 | $2,858.76万 | -3.29% |
| 14 |
HYPEHyperliquid
|
$85.7 | $87.88 | $82.59 | $3,451.88万 | $206.76亿 | 1.88% |
| 475 |
MANTAManta Network
|
$0.05714 | $0.05813 | $0.05507 | $19.28万 | $2,764.46万 | 1.51% |
| 684 |
PYPLBPYPLB
|
$58.18 | $59.13 | $57.69 | $2.61万 | — | -1.59% |
| 521 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000923 | $0.00000893 | $15.46万 | $1,911.76万 | 0.33% |
相关站点
共 40 个
THORChain _比特币行情
BEB _数字货币市值
Tether Gold _比特币
EUR _BTC行情
Saga _比特币行情
比特币 _数字货币市值
LayerZero _比特币行情
Aave _加密货币行情
Ethena _以太坊ETH价格
波场 _加密货币行情
比特现金 _币种排行
Holo _比特币
First Digital _比特币
SOXSB _比特币行情
MegaETH _加密货币行情
Ethena USDe _BTC行情
Celo _加密货币行情
MegaETH _加密货币行情
INTWB _币种排行
Morpho _比特币行情
MegaETH _BTC行情
Bittensor _加密货币行情
1000CAT _以太坊ETH价格
Holo _BTC行情
Uniswap _比特币行情
艾达币 _比特币
MegaETH _数字货币市值
TQQQB _以太坊ETH价格
大零币 _加密货币行情
Gram _币种排行
Ethena _比特币
币安币 _比特币
Bubblemaps _数字货币市值
USDC _加密货币行情
Near Protocol _数字货币市值
First Digital _数字货币市值
波场 _数字货币市值
Arbitrum _数字货币市值
Injective _数字货币市值
SOXSB _比特币行情