OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-04 08:55:02
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$624.24万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
APEApeCoin
|
$0.1099 | $0.1123 | $0.1074 | $23.96万 | $1.11亿 | 0.73% |
| 96 |
NIGHTMidnight
|
$0.04138 | $0.04318 | $0.03979 | $217.04万 | $7.10亿 | 1.65% |
| 152 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $97.51万 | $4,118.60万 | 0.05% |
| 187 |
GIGGLEGiggle Fund
|
$29.47 | $30.33 | $28.68 | $79.34万 | $2,984.18万 | 1.27% |
| 384 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 600 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 132 |
BMNRBBMNRB
|
$20.18 | $20.78 | $19.45 | $136.06万 | — | 2.59% |
| 56 |
WLFIWorld Liberty Financial
|
$0.047 | $0.0522 | $0.0464 | $581.27万 | $16.18亿 | -6.00% |
| 105 |
ICPInternet Computer
|
$2.478 | $2.52 | $2.41 | $188.29万 | $13.87亿 | 1.39% |
| 327 |
ZBTZerobase
|
$0.0662 | $0.0668 | $0.0649 | $40.02万 | $1,474.68万 | -0.75% |
| 579 |
CHRChromia
|
$0.01564 | $0.01608 | $0.01505 | $12.35万 | $1,499.96万 | 2.42% |
| 581 |
ANIMEAnimecoin
|
$0.002657 | $0.002709 | $0.00262 | $12.19万 | $1,469.96万 | 0.08% |
| 410 |
DYDXdYdX
|
$0.10195 | $0.10478 | $0.0995 | $27.89万 | $8,839.93万 | 0.78% |
| 547 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 388 |
EULEuler
|
$1.021 | $1.06 | $1.00 | $30.52万 | $2,487.95万 | -3.04% |
| 390 |
ATAPRO
|
$0.1176 | $0.1256 | $0.1165 | $30.39万 | $2,858.76万 | -5.54% |
| 14 |
HYPEHyperliquid
|
$83.92 | $87.88 | $82.59 | $3,554.39万 | $206.76亿 | -0.39% |
| 482 |
MANTAManta Network
|
$0.05641 | $0.05813 | $0.05507 | $19.03万 | $2,764.46万 | 1.40% |
| 689 |
PYPLBPYPLB
|
$57.89 | $59.11 | $57.69 | $2.00万 | — | -1.72% |
| 505 |
1000SATS1000SATS (Ordinals)
|
$0.00000899 | $0.00000923 | $0.00000886 | $17.13万 | $1,911.76万 | -0.99% |
相关站点
共 40 个
QQQB _币种排行
Ondo _以太坊ETH价格
Midnight _比特币
恒星币 _币种排行
EUR _BTC行情
大零币 _BTC行情
NBISB _BTC行情
Pepe _币种排行
Celo _加密货币行情
Ethena USDe _BTC行情
Pump.fun _数字货币市值
MarsCoin _比特币
Uniswap _比特币
波场 _加密货币行情
World Liberty _比特币行情
Quant _数字货币市值
以太坊 _比特币行情
比特币 _数字货币市值
币安币 _比特币行情
USDC _比特币行情
POL _比特币行情
USDC _BTC行情
BFUSD _比特币行情
PAX Gold _币种排行
THORChain _比特币
Celo _BTC行情
Ripple USD _加密货币行情
Hedera _币种排行
THORChain _加密货币行情
Bubblemaps _BTC行情
Artificial _比特币
Cosmos Hub _比特币
Huma Finance _币种排行
Filecoin _以太坊ETH价格
Morpho _加密货币行情
Uniswap _BTC行情
AMDB _比特币
First Digital _比特币
QQQB _加密货币行情
Morpho _比特币行情