Particle Network
PARTI · 美元计价
$0.0447
1.59%
≈ ￥0.29502
($0.00)
更新于 2026-11-04 10:40:02
24H 最高$0.0455
24H 最低$0.0425
今日开盘$0.044
24H 成交量$87.50万
流通市值$1,031.40万
24H 涨跌额($0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
PARTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
APEApeCoin
|
$0.1085 | $0.1123 | $0.1074 | $35.37万 | $1.11亿 | -0.28% |
| 99 |
NIGHTMidnight
|
$0.04131 | $0.04318 | $0.03979 | $211.93万 | $7.10亿 | 0.32% |
| 149 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $108.87万 | $4,118.60万 | 0.06% |
| 187 |
GIGGLEGiggle Fund
|
$29.08 | $30.33 | $28.68 | $79.53万 | $2,984.18万 | 0.24% |
| 391 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 604 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 132 |
BMNRBBMNRB
|
$19.8 | $20.78 | $19.45 | $137.30万 | — | 0.41% |
| 52 |
WLFIWorld Liberty Financial
|
$0.0488 | $0.0522 | $0.0454 | $692.86万 | $16.18亿 | -2.01% |
| 101 |
ICPInternet Computer
|
$2.45 | $2.52 | $2.41 | $206.35万 | $13.87亿 | 0.78% |
| 291 |
ZBTZerobase
|
$0.0643 | $0.0667 | $0.0642 | $47.20万 | $1,474.68万 | -2.72% |
| 576 |
CHRChromia
|
$0.01553 | $0.01608 | $0.01505 | $12.75万 | $1,499.96万 | 2.10% |
| 587 |
ANIMEAnimecoin
|
$0.002624 | $0.002709 | $0.00262 | $12.19万 | $1,469.96万 | -0.46% |
| 383 |
DYDXdYdX
|
$0.10086 | $0.10478 | $0.0995 | $32.03万 | $8,839.93万 | -0.31% |
| 556 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 379 |
EULEuler
|
$1 | $1.06 | $0.998 | $32.39万 | $2,487.95万 | -4.94% |
| 372 |
ATAPRO
|
$0.1194 | $0.1256 | $0.1165 | $33.52万 | $2,858.76万 | -4.40% |
| 13 |
HYPEHyperliquid
|
$81.99 | $87.88 | $81.62 | $3,836.82万 | $206.76亿 | -2.24% |
| 502 |
MANTAManta Network
|
$0.05584 | $0.05813 | $0.05507 | $18.05万 | $2,764.46万 | 0.47% |
| 689 |
PYPLBPYPLB
|
$57.77 | $59.11 | $57.69 | $1.96万 | — | -1.72% |
| 515 |
1000SATS1000SATS (Ordinals)
|
$0.00000886 | $0.00000923 | $0.00000886 | $17.05万 | $1,911.76万 | -2.10% |
相关站点
共 40 个
TONToken _BTC行情
牛来 _以太坊ETH价格
达世币 _加密货币行情
莱特币 _数字货币市值
Solana _比特币
Midnight _数字货币市值
Plasma _以太坊ETH价格
币安币 _比特币行情
Initia _比特币
Aerodrome _数字货币市值
比特现金 _数字货币市值
Caldera _以太坊ETH价格
Filecoin _比特币行情
First Digital _加密货币行情
Ondo _以太坊ETH价格
Initia _比特币行情
QQQB _BTC行情
SNXXB _币种排行
比特现金 _数字货币市值
Celo _比特币
SOXSB _加密货币行情
TONToken _加密货币行情
AMDB _币种排行
Tether Gold _BTC行情
Pepe _比特币行情
Morpho _BTC行情
Injective _以太坊ETH价格
Saga _加密货币行情
TONToken _BTC行情
BEB _比特币行情
USD1 _加密货币行情
Filecoin _加密货币行情
PAX Gold _加密货币行情
Huma Finance _BTC行情
比特现金 _加密货币行情
大零币 _以太坊ETH价格
MarsCoin _币种排行
United Stables _币种排行
Cosmos Hub _币种排行
Tether Gold _BTC行情