Pendle
PENDLE · 美元计价
$1.706
-2.57%
≈ ￥11.2596
(-$0.05)
更新于 2026-11-04 09:15:02
24H 最高$1.79
24H 最低$1.70
今日开盘$1.751
24H 成交量$158.92万
流通市值$3.07亿
24H 涨跌额(-$0.05)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
APEApeCoin
|
$0.109 | $0.1123 | $0.1074 | $24.07万 | $1.11亿 | 0.00% |
| 98 |
NIGHTMidnight
|
$0.04119 | $0.04318 | $0.03979 | $218.18万 | $7.10亿 | 1.38% |
| 152 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $98.75万 | $4,118.60万 | 0.04% |
| 187 |
GIGGLEGiggle Fund
|
$29.21 | $30.33 | $28.68 | $79.69万 | $2,984.18万 | 0.14% |
| 385 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 601 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 131 |
BMNRBBMNRB
|
$19.99 | $20.78 | $19.45 | $139.16万 | — | 1.16% |
| 53 |
WLFIWorld Liberty Financial
|
$0.0476 | $0.0522 | $0.0454 | $667.42万 | $16.18亿 | -4.61% |
| 105 |
ICPInternet Computer
|
$2.456 | $2.52 | $2.41 | $191.64万 | $13.87亿 | 0.57% |
| 316 |
ZBTZerobase
|
$0.0654 | $0.0668 | $0.0649 | $42.05万 | $1,474.68万 | -2.10% |
| 578 |
CHRChromia
|
$0.0155 | $0.01608 | $0.01505 | $12.59万 | $1,499.96万 | 1.71% |
| 586 |
ANIMEAnimecoin
|
$0.002637 | $0.002709 | $0.00262 | $12.06万 | $1,469.96万 | -1.24% |
| 408 |
DYDXdYdX
|
$0.10078 | $0.10478 | $0.0995 | $28.15万 | $8,839.93万 | -0.59% |
| 552 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 389 |
EULEuler
|
$1.013 | $1.06 | $1.00 | $30.46万 | $2,487.95万 | -4.25% |
| 381 |
ATAPRO
|
$0.1179 | $0.1256 | $0.1165 | $31.76万 | $2,858.76万 | -5.23% |
| 14 |
HYPEHyperliquid
|
$83.13 | $87.88 | $82.59 | $3,567.94万 | $206.76亿 | -1.22% |
| 487 |
MANTAManta Network
|
$0.05598 | $0.05813 | $0.05507 | $18.74万 | $2,764.46万 | 0.70% |
| 689 |
PYPLBPYPLB
|
$57.87 | $59.11 | $57.69 | $2.02万 | — | -1.77% |
| 510 |
1000SATS1000SATS (Ordinals)
|
$0.00000892 | $0.00000923 | $0.00000886 | $17.15万 | $1,911.76万 | -1.87% |
相关站点
共 40 个
Chainlink _币种排行
Arbitrum _以太坊ETH价格
MarsCoin _数字货币市值
Filecoin _加密货币行情
Tether Gold _加密货币行情
MarsCoin _BTC行情
Aster _BTC行情
BEB _比特币行情
PAX Gold _比特币
Haedal _比特币
Official Trump _数字货币市值
Haedal _比特币行情
MegaETH _BTC行情
Hashflow _加密货币行情
恒星币 _数字货币市值
Tether Gold _数字货币市值
LayerZero _以太坊ETH价格
BEAMX _数字货币市值
Huma Finance _以太坊ETH价格
狗币 _BTC行情
United Stables _比特币
Haedal _以太坊ETH价格
Gitcoin _BTC行情
应用链 _比特币
TONToken _比特币
Initia _数字货币市值
Chainlink _比特币
应用链 _以太坊ETH价格
Arbitrum _比特币
THORChain _比特币
SNXXB _数字货币市值
1000CAT _加密货币行情
Near Protocol _比特币行情
RWUSD _加密货币行情
Celestia _数字货币市值
EUR _比特币行情
Tether Gold _加密货币行情
Tether Gold _币种排行
币安币 _币种排行
Haedal _加密货币行情