元币报价
行情总览
QI

BENQI

QI · 美元计价
$0.001791
-1.00% ≈ ￥0.011821 (-$0.00)
更新于 2026-11-04 08:55:02
24H 最高$0.00201
24H 最低$0.00177
今日开盘$0.001809
24H 成交量$31.30万
流通市值$1,306.51万
24H 涨跌额(-$0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
← 返回行情列表

QI 走势

相关币种行情

查看全部行情 →
MDEX (HECO)MDX $0.0345 +13.52% PHB $0.015 -54.55% OasisROSE $0.00578 +0.17% Dymension $0.01505 +1.90% AudiusAUDIO $0.01289 -0.85% SLF $0.0208 -12.24% LiquityLQTY $0.1905 +2.53% TrueFi $0.0023 -14.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
435 APE APEApeCoin $0.1099 $0.1123 $0.1074 $23.96万 $1.11亿 0.73%
96 NIGHT NIGHTMidnight $0.04138 $0.04318 $0.03979 $217.04万 $7.10亿 1.65%
152 XUSD XUSDStraitsX XUSD $1.0012 $1.00 $1.00 $97.51万 $4,118.60万 0.05%
187 GIGGLE GIGGLEGiggle Fund $29.47 $30.33 $28.68 $79.34万 $2,984.18万 1.27%
384 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
600 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $294.37万 0.00%
132 BMNRB BMNRBBMNRB $20.18 $20.78 $19.45 $136.06万 — 2.59%
56 WLFI WLFIWorld Liberty Financial $0.047 $0.0522 $0.0464 $581.27万 $16.18亿 -6.00%
105 ICP ICPInternet Computer $2.478 $2.52 $2.41 $188.29万 $13.87亿 1.39%
327 ZBT ZBTZerobase $0.0662 $0.0668 $0.0649 $40.02万 $1,474.68万 -0.75%
579 CHR CHRChromia $0.01564 $0.01608 $0.01505 $12.35万 $1,499.96万 2.42%
581 ANIME ANIMEAnimecoin $0.002657 $0.002709 $0.00262 $12.19万 $1,469.96万 0.08%
410 DYDX DYDXdYdX $0.10195 $0.10478 $0.0995 $27.89万 $8,839.93万 0.78%
547 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,160.96万 -0.07%
388 EUL EULEuler $1.021 $1.06 $1.00 $30.52万 $2,487.95万 -3.04%
390 AT ATAPRO $0.1176 $0.1256 $0.1165 $30.39万 $2,858.76万 -5.54%
14 HYPE HYPEHyperliquid $83.92 $87.88 $82.59 $3,554.39万 $206.76亿 -0.39%
482 MANTA MANTAManta Network $0.05641 $0.05813 $0.05507 $19.03万 $2,764.46万 1.40%
689 PYPLB PYPLBPYPLB $57.89 $59.11 $57.69 $2.00万 — -1.72%
505 1000SATS 1000SATS1000SATS (Ordinals) $0.00000899 $0.00000923 $0.00000886 $17.13万 $1,911.76万 -0.99%

相关站点

共 40 个
BEAMX _比特币 Near Protocol _币种排行 World Liberty _比特币 BEB _BTC行情 Aave _加密货币行情 Pepe _数字货币市值 狗币 _比特币 Near Protocol _币种排行 SNXXB _以太坊ETH价格 BEAMX _比特币行情 Uniswap _币种排行 狗币 _比特币行情 Holo _数字货币市值 Starknet _比特币行情 RWUSD _加密货币行情 Aptos _加密货币行情 Cosmos Hub _数字货币市值 牛来 _数字货币市值 LayerZero _币种排行 World Liberty _比特币行情 United Stables _BTC行情 USD1 _以太坊ETH价格 Avalanche _加密货币行情 NBISB _BTC行情 Pudgy Penguins _以太坊ETH价格 Near Protocol _以太坊ETH价格 Gitcoin _数字货币市值 Morpho _以太坊ETH价格 BEB _比特币行情 狗币 _以太坊ETH价格 Initia _以太坊ETH价格 PAX Gold _加密货币行情 Pepe _加密货币行情 瑞波币 _币种排行 Bittensor _加密货币行情 Celestia _以太坊ETH价格 Near Protocol _加密货币行情 Bubblemaps _以太坊ETH价格 TQQQB _币种排行 Aerodrome _加密货币行情