Quant
QNT · 美元计价
$192.6
-0.95%
≈ ￥1271.16
(-$1.85)
更新于 2026-11-04 06:30:02
24H 最高$200.58
24H 最低$188.87
今日开盘$194.45
24H 成交量$955.59万
流通市值$28.33亿
24H 涨跌额(-$1.85)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
APEApeCoin
|
$0.1108 | $0.1123 | $0.1074 | $23.18万 | $1.11亿 | 1.28% |
| 98 |
NIGHTMidnight
|
$0.04264 | $0.04318 | $0.03979 | $197.45万 | $7.10亿 | 6.18% |
| 154 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.77万 | $4,118.60万 | 0.03% |
| 193 |
GIGGLEGiggle Fund
|
$29.95 | $30.33 | $28.68 | $75.18万 | $2,984.18万 | 2.15% |
| 379 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 595 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 126 |
BMNRBBMNRB
|
$20.57 | $20.78 | $19.45 | $142.21万 | — | 4.90% |
| 69 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0522 | $0.0496 | $380.36万 | $16.18亿 | 2.41% |
| 101 |
ICPInternet Computer
|
$2.495 | $2.52 | $2.41 | $192.35万 | $13.87亿 | 1.88% |
| 344 |
ZBTZerobase
|
$0.066 | $0.067 | $0.0649 | $36.00万 | $1,474.68万 | -1.05% |
| 592 |
CHRChromia
|
$0.01587 | $0.01608 | $0.01505 | $11.19万 | $1,499.96万 | 4.13% |
| 577 |
ANIMEAnimecoin
|
$0.00268 | $0.002709 | $0.00262 | $12.11万 | $1,469.96万 | 0.75% |
| 407 |
DYDXdYdX
|
$0.10359 | $0.10478 | $0.0995 | $27.94万 | $8,839.93万 | 2.62% |
| 543 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 384 |
EULEuler
|
$1.034 | $1.07 | $1.00 | $30.30万 | $2,487.95万 | -2.64% |
| 395 |
ATAPRO
|
$0.1212 | $0.1262 | $0.1199 | $29.21万 | $2,858.76万 | -3.96% |
| 14 |
HYPEHyperliquid
|
$85.16 | $87.88 | $82.59 | $3,491.59万 | $206.76亿 | 1.25% |
| 433 |
MANTAManta Network
|
$0.05708 | $0.05813 | $0.05507 | $23.60万 | $2,764.46万 | 1.15% |
| 684 |
PYPLBPYPLB
|
$57.88 | $59.21 | $57.82 | $2.60万 | — | -1.78% |
| 550 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000923 | $0.00000893 | $13.71万 | $1,911.76万 | 0.44% |
相关站点
共 40 个
QQQB _加密货币行情
Sui _加密货币行情
Official Trump _数字货币市值
Aave _币种排行
Midnight _币种排行
BEB _比特币
World Liberty _数字货币市值
Morpho _比特币行情
艾达币 _币种排行
Gram _数字货币市值
Aerodrome _以太坊ETH价格
EUR _比特币
Bubblemaps _以太坊ETH价格
Morpho _加密货币行情
瑞波币 _以太坊ETH价格
USD1 _比特币
牛来 _以太坊ETH价格
BFUSD _数字货币市值
比特现金 _数字货币市值
Hashflow _比特币
Filecoin _BTC行情
World Liberty _BTC行情
MegaETH _比特币行情
Holo _币种排行
RWUSD _BTC行情
Aptos _以太坊ETH价格
Quant _比特币
NFPrompt _比特币行情
以太坊 _数字货币市值
Cosmos Hub _以太坊ETH价格
United Stables _以太坊ETH价格
Solana _币种排行
Huma Finance _BTC行情
Hyperliquid _以太坊ETH价格
KORUB _BTC行情
瑞波币 _比特币
牛来 _加密货币行情
Bittensor _比特币行情
World Liberty _加密货币行情
比特币 _比特币行情