元币报价
行情总览
SNT

Status

SNT · 美元计价
$0.0272
-3.13% ≈ ￥0.17952 (-$0.00)
更新于 2026-11-04 07:00:01
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,234.25万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
← 返回行情列表

SNT 走势

相关币种行情

查看全部行情 →
Multichain $0.834 -11.18% WING $0.326 -23.29% Dar Open Network $0.00461 -0.43% Newton Protocol $0.04285 -0.16% The GraphGRT $0.01975 +1.13% Sentient $0.01894 -5.06% Highstreet Token $0.034 -12.82% KadenaKDA $0.006 +17.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
441 APE APEApeCoin $0.1113 $0.1123 $0.1074 $22.95万 $1.11亿 1.64%
98 NIGHT NIGHTMidnight $0.04291 $0.04318 $0.03979 $197.02万 $7.10亿 6.29%
154 XUSD XUSDStraitsX XUSD $1.0009 $1.00 $1.00 $93.77万 $4,118.60万 0.04%
195 GIGGLE GIGGLEGiggle Fund $30 $30.33 $28.68 $75.12万 $2,984.18万 2.60%
379 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
596 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $294.37万 0.00%
126 BMNRB BMNRBBMNRB $20.59 $20.78 $19.45 $141.32万 — 4.89%
69 WLFI WLFIWorld Liberty Financial $0.0511 $0.0522 $0.0496 $379.58万 $16.18亿 2.20%
101 ICP ICPInternet Computer $2.504 $2.52 $2.41 $192.24万 $13.87亿 2.20%
345 ZBT ZBTZerobase $0.0661 $0.067 $0.0649 $35.70万 $1,474.68万 -1.20%
590 CHR CHRChromia $0.01593 $0.01608 $0.01505 $11.24万 $1,499.96万 4.67%
576 ANIME ANIMEAnimecoin $0.002683 $0.002709 $0.00262 $12.03万 $1,469.96万 0.83%
406 DYDX DYDXdYdX $0.10406 $0.10478 $0.0995 $27.83万 $8,839.93万 2.62%
544 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,160.96万 -0.07%
387 EUL EULEuler $1.034 $1.07 $1.00 $29.91万 $2,487.95万 -2.55%
388 AT ATAPRO $0.1208 $0.1257 $0.1199 $29.72万 $2,858.76万 -3.75%
14 HYPE HYPEHyperliquid $85.72 $87.88 $82.59 $3,456.98万 $206.76亿 1.72%
470 MANTA MANTAManta Network $0.05722 $0.05813 $0.05507 $19.95万 $2,764.46万 1.60%
683 PYPLB PYPLBPYPLB $57.95 $59.21 $57.69 $2.73万 — -1.73%
527 1000SATS 1000SATS1000SATS (Ordinals) $0.00000911 $0.00000923 $0.00000893 $14.99万 $1,911.76万 0.00%

相关站点

共 40 个
Ethena _加密货币行情 Arbitrum _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 United Stables _比特币 Pudgy Penguins _加密货币行情 THORChain _币种排行 World Liberty _币种排行 Chainlink _币种排行 Celo _以太坊ETH价格 瑞波币 _以太坊ETH价格 Pepe _加密货币行情 比特现金 _BTC行情 艾达币 _数字货币市值 Aave _数字货币市值 Saga _以太坊ETH价格 EUR _数字货币市值 Aster _加密货币行情 SOXSB _比特币 World Liberty _比特币行情 Vanar Chain _加密货币行情 Gram _加密货币行情 INTWB _BTC行情 Aerodrome _加密货币行情 Hyperliquid _数字货币市值 Hashflow _比特币 Celo _以太坊ETH价格 Aptos _比特币行情 LayerZero _BTC行情 Midnight _币种排行 Saga _BTC行情 BEAMX _数字货币市值 BEAMX _比特币行情 Near Protocol _以太坊ETH价格 比特币 _比特币行情 INTWB _币种排行 Ripple USD _币种排行 NFPrompt _以太坊ETH价格 Celo _比特币行情 艾达币 _数字货币市值 Celestia _比特币