SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$747.03
-0.86%
≈ ￥4930.4
(-$6.46)
更新于 2026-11-04 10:50:03
24H 最高$758.69
24H 最低$746.85
今日开盘$753.49
24H 成交量$91.67万
流通市值$2,738.44万
24H 涨跌额(-$6.46)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
APEApeCoin
|
$0.1087 | $0.1123 | $0.1074 | $35.67万 | $1.11亿 | 0.09% |
| 98 |
NIGHTMidnight
|
$0.04123 | $0.04318 | $0.03979 | $211.40万 | $7.10亿 | 0.51% |
| 149 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $108.11万 | $4,118.60万 | 0.02% |
| 190 |
GIGGLEGiggle Fund
|
$29.01 | $30.33 | $28.68 | $78.21万 | $2,984.18万 | 0.14% |
| 391 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 605 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 132 |
BMNRBBMNRB
|
$19.8 | $20.78 | $19.45 | $137.11万 | — | 0.56% |
| 52 |
WLFIWorld Liberty Financial
|
$0.0487 | $0.0522 | $0.0454 | $693.20万 | $16.18亿 | -2.41% |
| 101 |
ICPInternet Computer
|
$2.449 | $2.52 | $2.41 | $206.38万 | $13.87亿 | 1.12% |
| 291 |
ZBTZerobase
|
$0.0642 | $0.0667 | $0.0642 | $47.15万 | $1,474.68万 | -2.58% |
| 576 |
CHRChromia
|
$0.01551 | $0.01608 | $0.01505 | $12.68万 | $1,499.96万 | 2.65% |
| 587 |
ANIMEAnimecoin
|
$0.002626 | $0.002709 | $0.00262 | $12.11万 | $1,469.96万 | -0.11% |
| 385 |
DYDXdYdX
|
$0.10083 | $0.10478 | $0.0995 | $31.94万 | $8,839.93万 | -0.05% |
| 557 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 378 |
EULEuler
|
$1.001 | $1.06 | $0.998 | $32.25万 | $2,487.95万 | -4.76% |
| 371 |
ATAPRO
|
$0.1195 | $0.125 | $0.1165 | $33.59万 | $2,858.76万 | -4.32% |
| 13 |
HYPEHyperliquid
|
$82.11 | $87.88 | $81.62 | $3,829.95万 | $206.76亿 | -1.70% |
| 510 |
MANTAManta Network
|
$0.05593 | $0.05813 | $0.05507 | $17.44万 | $2,764.46万 | 0.87% |
| 689 |
PYPLBPYPLB
|
$57.67 | $59.11 | $57.67 | $1.98万 | — | -1.89% |
| 514 |
1000SATS1000SATS (Ordinals)
|
$0.00000886 | $0.00000923 | $0.00000882 | $17.13万 | $1,911.76万 | -1.99% |
相关站点
共 40 个
Vanar Chain _BTC行情
艾达币 _BTC行情
Artificial _加密货币行情
Quant _币种排行
BEAMX _比特币
Hyperliquid _以太坊ETH价格
Celo _加密货币行情
Saga _比特币
Hedera _币种排行
Starknet _币种排行
Holo _币种排行
Sui _数字货币市值
TONToken _币种排行
莱特币 _加密货币行情
艾达币 _数字货币市值
Bittensor _BTC行情
Caldera _币种排行
恒星币 _币种排行
Aster _加密货币行情
LayerZero _币种排行
World Liberty _以太坊ETH价格
狗币 _以太坊ETH价格
THORChain _以太坊ETH价格
Hedera _以太坊ETH价格
Cosmos Hub _数字货币市值
Gram _数字货币市值
Caldera _比特币
Starknet _比特币
NFPrompt _加密货币行情
达世币 _比特币行情
BFUSD _数字货币市值
AMDB _数字货币市值
Bittensor _比特币行情
Bubblemaps _BTC行情
EUR _数字货币市值
EUR _币种排行
1000CAT _比特币
Celo _比特币行情
Avalanche _数字货币市值
MarsCoin _BTC行情