Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-04 04:15:02
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$834.52万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
APEApeCoin
|
$0.1101 | $0.1123 | $0.1074 | $26.22万 | $1.11亿 | 1.85% |
| 98 |
NIGHTMidnight
|
$0.04179 | $0.04318 | $0.03974 | $206.08万 | $7.10亿 | 4.61% |
| 155 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.59万 | $4,118.60万 | 0.05% |
| 174 |
GIGGLEGiggle Fund
|
$29.93 | $30.33 | $28.68 | $84.45万 | $2,984.18万 | 2.64% |
| 381 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 598 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 124 |
BMNRBBMNRB
|
$20.44 | $20.78 | $19.45 | $149.46万 | — | 3.39% |
| 68 |
WLFIWorld Liberty Financial
|
$0.0509 | $0.0522 | $0.0496 | $377.44万 | $16.18亿 | 2.00% |
| 100 |
ICPInternet Computer
|
$2.477 | $2.52 | $2.41 | $199.66万 | $13.87亿 | 0.77% |
| 327 |
ZBTZerobase
|
$0.0654 | $0.0672 | $0.0649 | $38.44万 | $1,474.68万 | -1.80% |
| 583 |
CHRChromia
|
$0.01568 | $0.01586 | $0.01505 | $11.93万 | $1,499.96万 | 2.75% |
| 561 |
ANIMEAnimecoin
|
$0.002679 | $0.002709 | $0.00262 | $13.69万 | $1,469.96万 | 1.90% |
| 409 |
DYDXdYdX
|
$0.10309 | $0.10478 | $0.0995 | $27.92万 | $8,839.93万 | 2.51% |
| 552 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 384 |
EULEuler
|
$1.032 | $1.07 | $1.00 | $30.75万 | $2,487.95万 | -2.55% |
| 403 |
ATAPRO
|
$0.1232 | $0.1267 | $0.1199 | $28.27万 | $2,858.76万 | -1.83% |
| 13 |
HYPEHyperliquid
|
$85.12 | $87.88 | $82.59 | $3,717.85万 | $206.76亿 | 1.71% |
| 279 |
MANTAManta Network
|
$0.05673 | $0.05813 | $0.05507 | $48.52万 | $2,764.46万 | -0.23% |
| 686 |
PYPLBPYPLB
|
$58.57 | $59.21 | $58.27 | $2.40万 | — | -0.36% |
| 553 |
1000SATS1000SATS (Ordinals)
|
$0.00000906 | $0.00000923 | $0.00000893 | $14.08万 | $1,911.76万 | 0.11% |
相关站点
共 40 个
Hyperliquid _比特币行情
Avalanche _数字货币市值
Avalanche _加密货币行情
大零币 _加密货币行情
Pepe _加密货币行情
大零币 _加密货币行情
Huma Finance _比特币
Hedera _BTC行情
AAPLB _比特币
瑞波币 _币种排行
Tether Gold _BTC行情
Official Trump _加密货币行情
恒星币 _数字货币市值
Celestia _以太坊ETH价格
Cosmos Hub _数字货币市值
Vanar Chain _以太坊ETH价格
TQQQB _BTC行情
AMDB _以太坊ETH价格
比特币
Ethena USDe _数字货币市值
KORUB _比特币行情
BEB _以太坊ETH价格
Worldcoin _比特币行情
Hyperliquid _以太坊ETH价格
Aerodrome _BTC行情
RWUSD _以太坊ETH价格
Holo _以太坊ETH价格
LayerZero _以太坊ETH价格
Celo _数字货币市值
Avalanche _比特币行情
Bittensor _BTC行情
INTWB _比特币
艾达币 _加密货币行情
Initia _币种排行
SOXSB _比特币行情
恒星币 _以太坊ETH价格
以太坊 _币种排行
Ondo _比特币
Haedal _比特币行情
Initia _比特币行情