元币报价
行情总览
SUI

Sui

SUI · 美元计价
$0.8968
2.92% ≈ ￥5.9189 ($0.03)
更新于 2026-11-04 05:00:01
24H 最高$0.9013
24H 最低$0.8595
今日开盘$0.8714
24H 成交量$2,190.11万
流通市值$37.05亿
24H 涨跌额($0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
← 返回行情列表

SUI 走势

相关币种行情

查看全部行情 →
RWUSD $0.9995 -0.03% SanDisk (bStocks Tokenized StoSNDKB $1126.71 +4.56% 波场TRX $0.3238 +1.70% Semicon Bull 3X ETF (bStocks TSOXLB $73.18 +6.96% Chainlink $11.1 +0.53% Ripple USDRLUSD $1.001 -0.06% Ethena $0.173 +1.83% Hyperliquid $85.71 +2.94%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
434 APE APEApeCoin $0.1108 $0.1123 $0.1074 $23.82万 $1.11亿 2.21%
97 NIGHT NIGHTMidnight $0.04226 $0.04318 $0.03977 $207.25万 $7.10亿 6.13%
157 XUSD XUSDStraitsX XUSD $1.001 $1.00 $1.00 $93.65万 $4,118.60万 0.03%
177 GIGGLE GIGGLEGiggle Fund $30.03 $30.33 $28.68 $83.40万 $2,984.18万 2.84%
377 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
595 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $294.37万 0.00%
124 BMNRB BMNRBBMNRB $20.53 $20.78 $19.45 $146.25万 — 4.80%
68 WLFI WLFIWorld Liberty Financial $0.0511 $0.0522 $0.0496 $377.90万 $16.18亿 2.41%
98 ICP ICPInternet Computer $2.485 $2.52 $2.41 $197.19万 $13.87亿 1.22%
335 ZBT ZBTZerobase $0.0655 $0.0672 $0.0649 $37.12万 $1,474.68万 -1.95%
593 CHR CHRChromia $0.01584 $0.01586 $0.01505 $11.02万 $1,499.96万 4.14%
558 ANIME ANIMEAnimecoin $0.002681 $0.002709 $0.00262 $13.35万 $1,469.96万 1.78%
409 DYDX DYDXdYdX $0.10321 $0.10478 $0.0995 $27.57万 $8,839.93万 2.83%
545 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,160.96万 -0.07%
384 EUL EULEuler $1.037 $1.07 $1.00 $30.52万 $2,487.95万 -1.61%
386 AT ATAPRO $0.1222 $0.1267 $0.1199 $30.22万 $2,858.76万 -2.86%
13 HYPE HYPEHyperliquid $85.71 $87.88 $82.59 $3,633.17万 $206.76亿 2.94%
276 MANTA MANTAManta Network $0.0569 $0.05813 $0.05507 $48.39万 $2,764.46万 0.05%
688 PYPLB PYPLBPYPLB $58.38 $59.21 $58.27 $2.32万 — -0.87%
548 1000SATS 1000SATS1000SATS (Ordinals) $0.00000911 $0.00000923 $0.00000893 $13.94万 $1,911.76万 0.89%

相关站点

共 40 个
Official Trump _BTC行情 BEAMX _比特币行情 LayerZero _加密货币行情 Sui _加密货币行情 恒星币 _比特币行情 Morpho _以太坊ETH价格 EUR _以太坊ETH价格 Pepe _数字货币市值 AMDB _数字货币市值 Worldcoin _以太坊ETH价格 Midnight _比特币 Gram _比特币行情 Aptos _加密货币行情 Aptos _数字货币市值 Gram _比特币 Holo _比特币 1000CAT _以太坊ETH价格 INTWB _BTC行情 Bubblemaps _加密货币行情 Caldera _币种排行 Pepe _比特币 EUR _加密货币行情 Saga _币种排行 Aptos _比特币行情 币安币 _比特币行情 币安币 _数字货币市值 比特现金 _以太坊ETH价格 Midnight _BTC行情 莱特币 _币种排行 SOXSB _比特币行情 Morpho _BTC行情 Chainlink _比特币 Celo _比特币 Gram _以太坊ETH价格 Plasma _比特币行情 Ripple USD _以太坊ETH价格 USD1 _比特币行情 United Stables _BTC行情 Official Trump _BTC行情 瑞波币 _BTC行情