Sushi

SUSHI · 美元计价

$0.1798

-2.55% ≈ ￥1.1867 (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高$0.1878

24H 最低$0.1796

今日开盘$0.1845

24H 成交量$8.74万

流通市值$3,565.29万

24H 涨跌额(-$0.00)

历史最高$23.43

最高日期2021-03-01

历史最低$0.0507

最低日期2025-10-01

SUSHI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	APEApeCoin	$0.1075	$0.1125	$0.1066	$25.17万	$8,316.67万	-3.07%
122	NIGHTMidnight	$0.03959	$0.04074	$0.03845	$129.45万	$6.49亿	1.49%
97	XUSDStraitsX USD	$1.001	$1.00	$1.00	$188.53万	$2,415.60万	-0.01%
261	GIGGLEGiggle Fund	$29.02	$29.79	$28.76	$49.08万	$2,945.56万	-1.43%
364	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
579	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
103	BMNRBBMNRB	$18.95	$19.15	$18.28	$168.46万	—	-0.16%
70	WLFIOfficial World Liberty Financi	$0.0467	$0.0473	$0.046	$307.70万	$14.76亿	0.00%
101	ICPInternet Computer	$2.446	$2.50	$2.41	$171.68万	$13.92亿	-0.49%
354	ZBTZerobase	$0.0616	$0.0649	$0.0616	$32.78万	$1,411.44万	-4.79%
595	CHRChromia	$0.01516	$0.01563	$0.01502	$9.72万	$1,495.06万	-1.43%
563	ANIMEAnimecoin	$0.002504	$0.002583	$0.00248	$11.62万	$1,407.48万	-2.19%
511	DYDXDYDX Chain	$0.09539	$0.09987	$0.09465	$15.83万	$7,361.66万	-2.83%
533	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
528	EULEuler	$0.995	$1.05	$0.984	$14.53万	$1,920.48万	-4.42%
152	ATAPRO	$0.0985	$0.1016	$0.094	$93.79万	$2,176.32万	-1.80%
15	HYPEHyperliquid	$77.95	$79.68	$77.41	$2,959.23万	$187.62亿	-0.85%
483	MANTAManta Network	$0.05391	$0.05575	$0.05337	$18.07万	$2,639.98万	-1.16%
686	PYPLBPYPLB	$58.97	$59.80	$57.57	$2.38万	—	1.52%
456	1000SATS1000SATS (Ordinals)	$0.00000881	$0.00000899	$0.00000867	$20.44万	$1,852.61万	-0.23%