UMA
UMA · 美元计价
$0.338
0.30%
≈ ￥2.2308
($0.00)
更新于 2026-11-04 09:35:02
24H 最高$0.348
24H 最低$0.333
今日开盘$0.337
24H 成交量$13.63万
流通市值$3,159.08万
24H 涨跌额($0.00)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
APEApeCoin
|
$0.1092 | $0.1123 | $0.1074 | $25.56万 | $1.11亿 | 0.37% |
| 98 |
NIGHTMidnight
|
$0.04123 | $0.04318 | $0.03979 | $220.18万 | $7.10亿 | 1.10% |
| 152 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $98.75万 | $4,118.60万 | 0.05% |
| 187 |
GIGGLEGiggle Fund
|
$29.19 | $30.33 | $28.68 | $79.73万 | $2,984.18万 | 0.34% |
| 386 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 601 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 131 |
BMNRBBMNRB
|
$19.98 | $20.78 | $19.45 | $138.53万 | — | 0.96% |
| 53 |
WLFIWorld Liberty Financial
|
$0.0472 | $0.0522 | $0.0454 | $689.04万 | $16.18亿 | -5.41% |
| 105 |
ICPInternet Computer
|
$2.461 | $2.52 | $2.41 | $192.36万 | $13.87亿 | 0.99% |
| 305 |
ZBTZerobase
|
$0.0648 | $0.0667 | $0.0648 | $44.11万 | $1,474.68万 | -2.70% |
| 579 |
CHRChromia
|
$0.01558 | $0.01608 | $0.01505 | $12.64万 | $1,499.96万 | 2.37% |
| 589 |
ANIMEAnimecoin
|
$0.002634 | $0.002709 | $0.00262 | $12.04万 | $1,469.96万 | -0.83% |
| 406 |
DYDXdYdX
|
$0.10075 | $0.10478 | $0.0995 | $28.58万 | $8,839.93万 | -0.62% |
| 555 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 389 |
EULEuler
|
$1.009 | $1.06 | $1.00 | $30.67万 | $2,487.95万 | -4.63% |
| 373 |
ATAPRO
|
$0.1179 | $0.1256 | $0.1165 | $33.22万 | $2,858.76万 | -5.15% |
| 13 |
HYPEHyperliquid
|
$82.88 | $87.88 | $82.59 | $3,665.21万 | $206.76亿 | -1.87% |
| 484 |
MANTAManta Network
|
$0.05601 | $0.05813 | $0.05507 | $19.15万 | $2,764.46万 | 0.68% |
| 689 |
PYPLBPYPLB
|
$57.92 | $59.11 | $57.69 | $1.98万 | — | -1.38% |
| 512 |
1000SATS1000SATS (Ordinals)
|
$0.00000892 | $0.00000923 | $0.00000886 | $17.13万 | $1,911.76万 | -1.76% |
相关站点
共 40 个
Midnight _数字货币市值
以太坊 _数字货币市值
Injective _比特币行情
RWUSD _以太坊ETH价格
Ondo _BTC行情
Uniswap _比特币
Midnight _币种排行
BEB _以太坊ETH价格
Arbitrum _以太坊ETH价格
Quant _数字货币市值
Starknet _BTC行情
Hyperliquid _以太坊ETH价格
Huma Finance _币种排行
Injective _以太坊ETH价格
Filecoin _加密货币行情
TONToken _BTC行情
Official Trump _比特币行情
Worldcoin _数字货币市值
Aerodrome _币种排行
恒星币 _以太坊ETH价格
NBISB _数字货币市值
Bittensor _BTC行情
Caldera _比特币
应用链 _以太坊ETH价格
MegaETH _以太坊ETH价格
以太坊 _以太坊ETH价格
1000CAT _数字货币市值
BFUSD _数字货币市值
Hedera _比特币
Nillion _币种排行
NBISB _比特币行情
TONToken _数字货币市值
Injective _以太坊ETH价格
Bubblemaps _BTC行情
Worldcoin _比特币行情
大零币 _比特币行情
狗币 _BTC行情
Aster _以太坊ETH价格
AMDB _币种排行
TONToken _BTC行情