Usual
USUAL · 美元计价
$0.01024
2.61%
≈ ￥0.067584
($0.00)
更新于 2026-11-04 07:30:01
24H 最高$0.01032
24H 最低$0.0098
今日开盘$0.00998
24H 成交量$79.45万
流通市值$508.07万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
APEApeCoin
|
$0.1115 | $0.1123 | $0.1074 | $22.97万 | $1.11亿 | 1.73% |
| 98 |
NIGHTMidnight
|
$0.04298 | $0.04318 | $0.03979 | $197.49万 | $7.10亿 | 6.23% |
| 153 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.93万 | $4,118.60万 | 0.05% |
| 184 |
GIGGLEGiggle Fund
|
$29.94 | $30.33 | $28.68 | $78.07万 | $2,984.18万 | 2.43% |
| 379 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 594 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 126 |
BMNRBBMNRB
|
$20.63 | $20.78 | $19.45 | $141.03万 | — | 4.99% |
| 67 |
WLFIWorld Liberty Financial
|
$0.051 | $0.0522 | $0.0496 | $379.56万 | $16.18亿 | 2.00% |
| 100 |
ICPInternet Computer
|
$2.512 | $2.52 | $2.41 | $193.39万 | $13.87亿 | 2.49% |
| 343 |
ZBTZerobase
|
$0.0664 | $0.067 | $0.0649 | $35.97万 | $1,474.68万 | -0.75% |
| 587 |
CHRChromia
|
$0.0159 | $0.01608 | $0.01505 | $11.43万 | $1,499.96万 | 4.33% |
| 577 |
ANIMEAnimecoin
|
$0.002683 | $0.002709 | $0.00262 | $11.96万 | $1,469.96万 | 1.09% |
| 408 |
DYDXdYdX
|
$0.10422 | $0.10478 | $0.0995 | $27.76万 | $8,839.93万 | 2.99% |
| 544 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 385 |
EULEuler
|
$1.035 | $1.07 | $1.00 | $29.86万 | $2,487.95万 | -2.08% |
| 393 |
ATAPRO
|
$0.121 | $0.1256 | $0.1199 | $29.02万 | $2,858.76万 | -3.12% |
| 14 |
HYPEHyperliquid
|
$85.83 | $87.88 | $82.59 | $3,454.97万 | $206.76亿 | 2.03% |
| 472 |
MANTAManta Network
|
$0.05726 | $0.05813 | $0.05507 | $19.41万 | $2,764.46万 | 1.94% |
| 682 |
PYPLBPYPLB
|
$58.1 | $59.21 | $57.69 | $2.73万 | — | -1.73% |
| 521 |
1000SATS1000SATS (Ordinals)
|
$0.00000916 | $0.00000923 | $0.00000893 | $15.33万 | $1,911.76万 | 0.66% |
相关站点
共 40 个
BEAMX _币种排行
USD1 _比特币
牛来 _以太坊ETH价格
Arbitrum _加密货币行情
TONToken _以太坊ETH价格
EUR _以太坊ETH价格
USD1 _比特币行情
MarsCoin _加密货币行情
Avalanche _数字货币市值
Internet _比特币
Internet _以太坊ETH价格
Aave _币种排行
大零币 _加密货币行情
Hashflow _比特币
Injective _比特币行情
BEB _币种排行
币安币 _比特币行情
Artificial _比特币行情
1000CAT _以太坊ETH价格
EUR _比特币行情
Celestia _比特币行情
牛来 _数字货币市值
Initia _加密货币行情
Arbitrum _BTC行情
Haedal _加密货币行情
Celo _比特币
Haedal _比特币行情
SOXSB _数字货币市值
Gram _以太坊ETH价格
Injective _数字货币市值
1000CAT _比特币行情
Chainlink _比特币行情
牛来 _BTC行情
TONToken _BTC行情
Uniswap _币种排行
Saga _以太坊ETH价格
TONToken _数字货币市值
United Stables _比特币
Bittensor _币种排行
THORChain _比特币行情